首頁 / 個股資料 / 相關公司 / ETF成分股
SoundHound AI, Inc.
〈SOUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 20
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 19
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 19
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 19
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 19
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 19
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 19
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 18
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 18
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 18
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 18
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 18
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 18
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 18
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 18
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 18
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 18
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 18
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 18
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 17
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 17
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 17
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 17
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 17
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 17
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 17
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 17
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 17
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 17
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 17
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 17
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 17
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 16
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 16
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 16
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 16
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 16
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 16
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 16
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 16
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 16
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 16
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 16
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 16
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 16
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 16
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 16
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 16
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 16
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 16
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 16
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 16
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 16
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 16
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 16
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 16
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 15
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 15
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 15
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 15
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 15
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 15
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 15
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 15
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 15
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 15
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 15
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 15
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 15
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 15
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 15
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 15
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 15
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 15
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 15
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 15
VYX NCR Voyix 11/22 14.5000 -0.0600 -0.41 1,163,833 15
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 15
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 15
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 15
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 15
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 15
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 15
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 15
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 15
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 15
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 15
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 15
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 15
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 15
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 15
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 15
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 15
ASAN Asana 11/22 15.7400 1.0200 6.93 3,400,366 15
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 15
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 15
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 15
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 15
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 15
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 15
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 15
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 15
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 15
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 15
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 15
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 15
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 15
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 15
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 15
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 15
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 15
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 15
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 15
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 15
AMPL Amplitude 11/22 10.7350 0.2550 2.43 358,241 15
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 15
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 15
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 15
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 15
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 15
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 15
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 15