首頁 / 個股資料 / 相關公司 / ETF成分股
Spectrum Brands Holdings, Inc.
〈SPB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 111
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 102
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 99
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 96
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 93
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 84
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 84
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 82
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 82
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 80
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 77
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 75
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 75
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 74
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 74
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 73
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 72
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 71
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 70
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 70
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 70
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 70
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 68
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 67
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 67
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 67
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 67
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 66
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 66
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 66
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 66
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 65
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 64
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 64
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 63
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 63
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 63
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 63
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 62
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 62
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 62
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 61
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 61
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 61
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 61
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 61
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 60
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 60
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 60
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 60
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 60
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 59
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 59
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 59
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 59
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 59
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 59
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 59
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 59
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 59
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 59
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 58
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 58
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 58
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 58
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 58
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 58
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 58
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 58
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 58
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 58
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 57
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 57
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 57
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 57
TSN Tyson Foods 11/22 63.7700 0 0 3,870,482 57
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 57
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 56
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 56
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 56
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 56
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 56
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 56
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 56
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 55
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 55
CR Crane 11/22 184.3600 1.2000 0.66 285,611 55
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 55
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 55
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 55
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 54
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 54
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 54
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 54
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 54
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 54
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 54
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 54
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 54
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 54
LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 54