首頁 / 個股資料 / 相關公司 / ETF成分股
Telephone & Data Systems Inc
〈TDS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 127
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 112
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 107
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 106
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 105
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 101
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 99
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 98
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 95
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 93
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 92
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 92
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 89
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 84
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 83
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 82
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 81
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 80
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 80
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 79
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 79
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 79
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 79
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 77
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 76
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 75
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 75
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 75
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 74
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 74
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 74
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 73
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 73
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 72
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 72
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 72
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 72
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 72
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 71
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 71
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 71
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 70
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 70
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 70
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 70
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 69
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 69
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 69
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 69
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 69
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 69
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 68
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 68
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 68
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 68
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 68
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 68
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 67
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 67
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 67
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 67
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 67
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 67
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 66
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 66
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 66
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 66
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 66
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 66
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 65
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 65
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 65
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 65
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 65
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 65
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 65
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 64
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 64
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 64
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 64
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 64
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 64
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 64
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 64
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 64
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 63
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 63
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 63
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 63
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 63
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 63
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 63
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 63
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 63
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 63
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 63
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 63
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 63
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 63
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 63
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 63
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 63
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 63
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 63
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 63
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 63