首頁 / 個股資料 / 相關公司 / ETF成分股
VinFast Auto Ltd.
〈VFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 4
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,576,374 4
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 4
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 3
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 3
SEDG SolarEdge Technologies 11/22 11.8800 1.1500 10.72 5,497,232 3
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,714,195 3
LKQ LKQ 11/22 38.5000 0.6200 1.64 1,601,981 3
LI Li Auto 11/22 22.2800 -0.3200 -1.42 5,261,805 3
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 3
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 3
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 3
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 2
FWONK Liberty Media - Series C Liberty Formula One 11/22 84.1700 -0.9600 -1.13 1,020,235 2
GEHC GE HealthCare 11/22 82.4400 0.4400 0.54 5,934,944 2
GFS GlobalFoundries 11/22 42.8000 0.8000 1.90 1,479,918 2
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 2
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 2
FER Ferrovial SE 11/22 38.7600 0.2100 0.54 45,444 2
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 2
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 2
HOOD Robinhood Markets 11/22 36.6500 1.5600 4.45 21,650,096 2
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 2
HBAN Huntington Bancshares 11/22 17.8900 0.2700 1.53 15,157,589 2
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 2
ICLR ICON 11/22 214.2500 1.4900 0.70 2,528,320 2
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 2
ENLT Enlight 11/22 16.1403 0.1303 0.81 7,670 2
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 2
ERIE Erie Indemnity 11/22 428.5000 3.4700 0.82 171,580 2
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 2
EQIX Equinix 11/22 936.3700 12.7700 1.38 512,791 2
EOSE Eos Energy Enterprises 11/22 2.7000 0.1900 7.57 5,642,821 2
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 2
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 2
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 2
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 2
EXPE Expedia Group 11/22 184.9200 1.4100 0.77 1,215,629 2
FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 2,188,946 2
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,104,063 2
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 2
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 2
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 2
CSGP CoStar Group 11/22 79.8100 2.8100 3.65 3,842,535 2
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 2
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 2
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 2
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,878,759 2
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 2
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 2
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,618,407 2
DLTR Dollar Tree, Inc. 11/22 66.4000 0.6400 0.97 3,013,368 2
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 2
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 2
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,301,099 2
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 2
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 2
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 2
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 2
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 2
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 2
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 2
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 2
AKAM Akamai 11/22 92.9000 1.8200 2.00 2,730,112 2
ALGN Align Technology 11/22 225.8900 -2.3200 -1.02 832,907 2
ALB Albemarle 11/22 108.3800 -0.6000 -0.55 1,820,169 2
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 2
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 2
ALTM Arcadium Lithium 11/22 5.2900 0.0100 0.19 7,373,789 2
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 2
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 2
ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 2
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 2
APP Applovin 11/22 333.3100 15.0700 4.74 6,876,405 2
AY Atlantica Sustainable Infrastructure 11/22 22.1300 -0.0100 -0.05 328,305 2
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 2
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 2
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 2
AXON Axon Enterprise 11/22 636.9500 5.6800 0.90 699,097 2
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 2
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 2
BKR Baker Hughes 11/22 44.2500 -0.6300 -1.40 7,642,061 2
BLDP Ballard Power Systems 11/22 1.3100 0.0300 2.34 2,527,320 2
BSY Bentley Systems 11/22 48.5100 0.7300 1.53 883,196 2
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,304,426 2
CARR Carrier Global 11/22 77.0000 0.9900 1.30 4,481,338 2
CEG Constellation 11/22 249.8900 -1.9500 -0.77 2,471,550 2
CELH Celsius Holdings 11/22 29.3100 0.2600 0.90 5,804,541 2
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 2
CCJ Cameco 11/22 60.1100 -0.8200 -1.35 3,873,548 2
CCEP Coca-Cola Europacific Partners 11/22 78.2100 0.1000 0.13 1,005,332 2
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 2
CDW CDW 11/22 178.9600 0.7900 0.44 1,573,608 2
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 2
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 2
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 2
CINF Cincinnati Financial 11/22 156.4700 1.6200 1.05 391,555 2
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 2
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 2
COO Cooper 11/22 100.8000 0.8900 0.89 1,140,361 2
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 2
CPB Campbell's 11/22 45.2900 0.8300 1.87 2,502,426 2
CPRT Copart 11/22 62.7000 5.8000 10.19 9,911,140 2
KDP Keurig Dr Pepper 11/22 32.6600 0.4200 1.30 12,793,923 2
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 2
LINE Lineage 11/22 64.1000 1.1500 1.83 1,229,920 2
KHC Kraft Heinz 11/22 31.8100 0.7200 2.32 12,404,544 2
LPLA LPL Financial Holdings Inc. 11/22 326.8500 3.6100 1.12 526,774 2
LULU lululemon athletica 11/22 317.1100 1.9700 0.63 1,873,197 2
MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 2
LAC Lithium Americas 11/22 3.9700 0.0900 2.32 4,864,195 2
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 2
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 685,938 2
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,047,303 2
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 2
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 2
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 2
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 2
JBHT J.B. Hunt Transport Services 11/22 182.4000 0.8300 0.46 687,026 2
JCI Johnson Controls 11/22 83.4500 -0.5400 -0.64 4,360,652 2
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 2
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 2
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 2
MCHP Microchip Technology 11/22 66.6900 0.1800 0.27 5,378,239 2
MDB MongoDB 11/22 332.5000 17.0600 5.41 2,754,992 2
MDLZ Mondelez International 11/22 64.4000 -0.3900 -0.60 7,125,277 2
MNST Monster Beverage 11/22 54.0600 0.0800 0.15 2,761,627 2
MNTK Montauk Renewables 11/22 4.4600 0.0300 0.68 190,746 2
MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 414,571 2
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 2
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 2
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,410,793 2
MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,455,242 2
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 2
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 2
NKLA Nikola 11/22 2.0200 -0.0100 -0.49 5,725,530 2
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 2
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 2
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 2
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 2
NIO NIO 11/22 4.8400 0.1400 2.98 66,538,412 2
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 2
NUE Nucor 11/22 151.9200 1.9300 1.29 1,276,373 2
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 2
NXPI NXP Semiconductors 11/22 226.3800 1.8100 0.81 1,584,139 2
ON ON Semiconductor 11/22 69.6200 1.1500 1.68 4,092,461 2
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 2
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 2
SWKS Skyworks Solutions 11/22 85.4100 0.3600 0.42 1,704,400 2
TER Teradyne 11/22 108.2100 2.6900 2.55 1,651,590 2
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 2
TRMB Trimble 11/22 72.3200 0.8900 1.25 1,519,570 2
TROW T. Rowe Price Group, Inc. 11/22 119.8400 1.6600 1.40 1,352,931 2
TMC TMC 11/22 0.9175 0.0350 3.97 1,011,764 2
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 2
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 2
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,179,108 2
SBAC SBA Communications 11/22 220.6600 1.2300 0.56 579,295 2
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 2
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 2
SGML Sigma Lithium 11/22 13.9500 -0.7000 -4.78 601,425 2
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 2
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 2
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 2
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 2
PSNY Polestar 11/22 1.1400 0.0400 3.64 6,108,971 2
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 2
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 2
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,609,421 2
PTC PTC 11/22 197.6400 4.8900 2.54 932,083 2
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 2
RNW ReNew Energy 11/22 5.8900 0.2600 4.62 1,253,300 2
PWR Quanta Services Inc. 11/22 341.9200 1.9100 0.56 853,437 2
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 2
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 2
RPRX Royalty Pharma 11/22 26.4300 0.0300 0.11 2,461,722 2
ORLY O'Reilly Automotive 11/22 1,227.3700 22.6300 1.88 338,577 2
OKTA Okta 11/22 76.5700 1.1200 1.48 4,535,107 2
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 2
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 2
ODFL Old Dominion Freight Line 11/22 220.2500 1.8600 0.85 774,310 2
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 2
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 2
PFG Principal Financial 11/22 85.7300 1.0300 1.22 675,960 2
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 2
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 2
TW Tradeweb Markets 11/22 135.9900 0.9200 0.68 814,912 2
VRSK Verisk Analytics 11/22 290.7300 3.1700 1.10 649,777 2
VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 2
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 2
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 2
WM Waste Management 11/22 224.4100 2.8800 1.30 1,624,734 2
WMG Warner Music 11/22 31.8500 0.6700 2.15 2,666,476 2
WTW Willis Towers Watson 11/22 314.4000 0.2400 0.08 525,720 2
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 2
XPEV XPeng 11/22 11.9100 -0.3800 -3.09 14,769,303 2
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 2
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 2
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 2
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 2
WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,997,732 2
WDC Western Digital 11/22 66.4300 0.5500 0.83 5,180,924 2
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 2