首頁 / 個股資料 / 相關公司 / ETF成分股
Verrica Pharmaceuticals Inc.
〈VRCA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 5
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 5
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 5
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 5
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 4
CDZI Cadiz 11/22 3.3700 0.1600 4.98 170,089 4
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 4
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 4
RILY B. Riley Financial 11/22 5.0500 0.2200 4.55 985,068 4
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 4
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 4
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 4
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 4
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 4
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 4
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 4
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 4
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 4
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 4
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 4
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 4
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 4
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 4
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 4
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 4
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 4
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 4
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 4
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 4
CDLX Cardlytics 11/22 3.9300 0.1300 3.42 532,899 4
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 4
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 4
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 4
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 4
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 4
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 4
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 4
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 4
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 4
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 4
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 4
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 4
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 4
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 4
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 4
SCPH scPharmaceuticals 11/22 3.3500 -0.1100 -3.18 294,854 4
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 4
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 4
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 4
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 4
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 4
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 4
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 4
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 4
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 4
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 4
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 4
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 4
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 4
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 4
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 4
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 4
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 4
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 4
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 4
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 4
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 4
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 4
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 4
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 4
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 4
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 4
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 4
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 4
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 4
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 4
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 4
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 4
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 4
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 4
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 4
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 4
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 4
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 4
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 4
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 4
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 4
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 4
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 4
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 4
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 4
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 4
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 4
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 4
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 4
PLSE Pulse Biosciences 11/22 17.6800 1.5600 9.68 138,427 4
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 4
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 4
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 4
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 4
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 4
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 4
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 4
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 4
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 4
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 4
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 4
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 4
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 4
GCBC Greene County Bancorp 11/22 31.5900 0.7200 2.33 26,588 4
MLP Maui Land & Pineapple 11/22 23.6800 -0.0700 -0.29 18,241 4
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 4
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 4
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 4
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 4
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 4
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 4
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 4
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 4
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 4
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 4
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 4
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 4
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 4
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 4
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 4
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 4
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 4
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 4
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 4
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 4
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 4
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 4
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 4
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 4
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 4
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 4
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 4
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 4
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 4
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 4
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 4
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 4
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 4
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 4
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 4
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 4
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 4
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 4
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 4
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 4
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 4
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 4
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 4
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 4
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 4
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 4
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 4
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 4
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 4
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 4
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 4
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 4
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 4
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 4
FG F&G 11/22 48.3000 1.2000 2.55 56,729 4
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 4
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 4
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 4
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 4
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 4
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 4
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 4
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 4
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 4
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 4
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 4
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 4
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 4
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 4
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 4
TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 4
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 4
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 4
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 4
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 4
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 4
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 4
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 4
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 4
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 4
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 4
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 4
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 4
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 4
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 4
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 4
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 4
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 4
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 4
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 4
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 4
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 4
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 4
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 4
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 4
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 4
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 4
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 4
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 4
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 4
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 4
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 4
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 4
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 4
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 4
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 4
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 4
IMAX Imax 11/22 25.1900 0.4800 1.94 621,624 4
EVI EVI Industries 11/22 20.0800 1.0800 5.68 11,349 4
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 4
SLDB Solid Biosciences 11/22 5.4100 0.1800 3.44 403,537 4
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 4
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 4
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 4
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 4
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 4
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 4
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 4
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 4
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 4
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 4
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 4
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 4
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 4
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 4
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 4
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 4
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 4
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 4
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 4
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 4
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 4
EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 4
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 4
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 4
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 4
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 4
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 4
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 4
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 4
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 4
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 4
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 4
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 4
PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 4
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 4
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 4
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 4
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 4
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 4
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 4
SSTI SoundThinking 11/22 12.3600 0.6200 5.28 49,958 4
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 4
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 4
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 4
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 4
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 4
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 4
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 4
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 4
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 4
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 4
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 4
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 4
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 4
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 4
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 4
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 4
ACMR ACM Research 11/22 18.7900 -0.3900 -2.03 998,553 4
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 4
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 4
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 4
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 4
RDFN Redfin 11/22 9.1600 1.0000 12.25 8,423,537 4
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 4
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 4
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 4
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 4
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 4
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 4
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 4
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 4
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 4
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 4
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 4
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 4
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 4
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 4
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 4
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 4
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 4
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 4
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 4
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 4
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 4
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 4
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 4
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 4
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 4
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 4
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 4
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 4
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 4
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 4
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 4
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 4
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 4
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 4
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 4
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 4
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 4
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 4
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 4
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 4
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 4
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 4
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 4
FENC Fennec Pharmaceuticals 11/22 5.3200 0.6000 12.71 371,880 4
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 4
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 4
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 4
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 4
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 4
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 4
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 4
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 4
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 4
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 4
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 4
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 4
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 4
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 4
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 4
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 4
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 4
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 4
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 4
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 4
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 4
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 4
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 4
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 4
CDXC ChromaDex 11/22 7.4400 -0.1900 -2.49 1,103,666 4
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 4
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 4
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 4
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 4
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 4
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 4
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 4
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 4
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 4
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 4
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 4
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 4
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 4
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 4
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 4
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 4
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 4
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 4
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 4
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 4
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 4
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 4
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 4
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 4
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 4
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 4
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 4
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 4
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 4
EVH Evolent Health 11/22 11.2500 -0.3400 -2.93 1,967,747 4
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 4
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 4
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 4
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 4
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 4
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 4
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 4
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 4
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 4
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 4
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 4
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 4
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 4
MGPI MGP Ingredients, Inc. 11/22 45.5000 -1.2500 -2.67 439,845 4
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 4
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 4
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 4
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 4
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 4
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 4
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 4
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 4
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 4
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 4
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 4
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 4
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 4
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 4
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 4
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 4
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 4
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 4
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 4
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 4
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 4
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 4
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 4
ACHV Achieve Life Sciences 11/22 4.2900 -0.0400 -0.92 94,317 4
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 4
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 4
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 4
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 4
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 4
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 4
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 4
OVID Ovid Therapeutics 11/22 1.0500 -0.0100 -0.94 162,093 4
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 4
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 4
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 4
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 4
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 4
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 4
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 4
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 4
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 4
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 4
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 4
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 4
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 4
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 4
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 4
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 4
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 4
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 4
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 4
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 4
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 4
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 4
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 4
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 4
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 4
BOLD Boundless Bio 11/22 2.3500 -0.2200 -8.56 295,442 4
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 4
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 4
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 4
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 4
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 4
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 4
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 4
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 4
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 4
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 4
VALU Value Line, Inc. 11/22 51.8300 0.5100 0.99 21,059 4
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 4
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 4
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 4
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 4
IRMD iRadimed 11/22 53.2300 0 0 42,801 4
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 4
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 4
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 4
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 4
CLBK Columbia Financial 11/22 18.6500 0.4600 2.53 62,125 4
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 4
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 4
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 4
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 4
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 4
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 4
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 4
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 4
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 4
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 4
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 4
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 4
CYRX CryoPort 11/22 6.5600 0.0400 0.61 408,903 4
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 4
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 4
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 4
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 4
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 4
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 4
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 4
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 4
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 4
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 4
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 4
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 4
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 4
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 4
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 4
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 4
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 4
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 4
CVI CVR Energy 11/22 18.7400 0 0 855,353 4