Argo Blockchain plc
〈ARBK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CIFR | Cipher Mining | 11/22 | 6.7800 | 0.5900 | 9.53 | 9,446,202 | 1 | |
| HIVE | HIVE Digital Technologies | 11/22 | 4.0900 | 0.0900 | 2.25 | 6,809,598 | 1 | |
| BTBT | Bit Digital | 11/22 | 4.4400 | 0.4500 | 11.28 | 23,178,876 | 1 | |
| DGHI | Digihost | 11/22 | 2.0600 | 0.2000 | 10.75 | 190,177 | 1 | |
| TSM | TSMC(ADR) | 11/22 | 190.0800 | -1.1600 | -0.61 | 8,838,925 | 1 | |
| NVDA | NVIDIA | 11/22 | 141.9500 | -4.7200 | -3.22 | 236,406,160 | 1 | |
| BTDR | Bitdeer | 11/22 | 11.5400 | 0.3500 | 3.13 | 13,170,308 | 1 | |
| RIOT | Riot Platforms | 11/22 | 12.3100 | 0.5500 | 4.68 | 31,252,640 | 1 | |
| CORZ | Core Scientific | 11/22 | 18.2300 | 0.6800 | 3.87 | 10,549,640 | 1 | |
| APLD | Applied Digital | 11/22 | 9.8500 | 0.7000 | 7.65 | 22,342,000 | 1 | |
| WULF | TeraWulf | 11/22 | 7.4500 | 0.4600 | 6.58 | 25,855,280 | 1 | |
| CLSK | CleanSpark | 11/22 | 15.1000 | 2.1350 | 16.47 | 49,084,888 | 1 | |
| MIGI | Mawson | 11/22 | 1.7900 | 0.1200 | 7.19 | 505,080 | 1 | |
| IREN | Iris Energy | 11/22 | 10.7800 | 1.0600 | 10.91 | 15,087,995 | 1 | |
| SDIG | Stronghold Digital Mining | 11/22 | 5.0400 | 0.1400 | 2.86 | 487,821 | 1 | |
| HUT | Hut 8 | 11/22 | 25.9200 | 2.4400 | 10.39 | 8,055,777 | 1 | |
| MARA | MARA Holdings | 11/22 | 26.0300 | 1.8500 | 7.65 | 105,262,416 | 1 | |
| BITF | Bitfarms | 11/22 | 2.1100 | 0.0600 | 2.93 | 55,789,688 | 1 |