首頁 / 個股資料 / 相關公司 / ETF成分股
Bakkt Holdings, Inc.
〈BKKT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 6
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 6
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 5
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 5
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 5
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 50,055,444 5
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 5
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 5
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 5
HOOD Robinhood Markets 11/22 36.6500 1.5600 4.45 21,650,096 4
CAN Canaan 11/22 1.9700 0.1500 8.24 19,138,640 4
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 4
BITF Bitfarms 11/22 2.1100 0.0600 2.93 55,789,688 4
BTBT Bit Digital 11/22 4.4400 0.4500 11.28 23,178,876 4
IREN Iris Energy 11/22 10.7800 1.0600 10.91 15,087,995 4
SKLZ Skillz 11/22 5.4700 0.1800 3.40 82,899 3
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 3
SDIG Stronghold Digital Mining 11/22 5.0400 0.1400 2.86 487,821 3
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 3
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 3
HUT Hut 8 11/22 25.9200 2.4400 10.39 8,055,777 3
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 3
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 3
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 3
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 3
KIND Nextdoor 11/22 2.5700 0.1000 4.05 2,100,267 3
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 3
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 3
LEV Lion Electric 11/22 0.2200 -0.0187 -7.83 1,635,981 2
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 2
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 2
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 2
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 2
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 2
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 2
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 2
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 2
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 2
DNMR Danimer Scientific 11/22 5.2000 0.1400 2.77 66,566 2
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 2
BFLY Butterfly Network 11/22 3.2400 -0.0500 -1.52 3,342,872 2
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 2
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 2
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 2
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,609,421 2
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 2
NAUT Nautilus Biotechnolgy 11/22 2.4000 0.0200 0.84 108,352 2
BTDR Bitdeer 11/22 11.5400 0.3500 3.13 13,170,308 2
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 2
ETWO E2open 11/22 3.0300 0.0400 1.34 836,099 2
MYPS PLAYSTUDIOS 11/22 1.8800 0.0300 1.62 242,685 2
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 2
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 2
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 2
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 2
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 2
BLDE Blade Air Mobility 11/22 3.3000 0 0 649,118 2
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 2
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 2
NRGV Energy Vault 11/22 1.5900 0.0500 3.25 1,101,081 2
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 2
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 2
FRGE Forge 11/22 1.1100 0.1433 14.82 878,680 2
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,618,407 2
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 2
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 2
BARK BARK 11/22 1.7700 0.0900 5.36 1,015,059 2
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 2
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 2
BKSY BlackSky 11/22 11.0300 0.3600 3.37 1,646,492 2
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 2
SKIL Skillsoft 11/22 14.9300 0.5200 3.61 7,931 2
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 2
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 2
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 2
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 2
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 2
TALK Talkspace 11/22 3.4500 0.1400 4.23 2,346,952 2
NRDY Nerdy 11/22 1.4000 0.0800 6.06 3,597,767 2
RGTI Rigetti Computing 11/22 1.7400 0.2600 17.57 96,688,136 2
PLBY PLBY Group 11/22 1.2200 0.0700 6.09 872,522 2
HIVE HIVE Digital Technologies 11/22 4.0900 0.0900 2.25 6,809,598 2
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 2
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 2
AMBP Ardagh Metal Packaging 11/22 3.7300 0.0200 0.54 1,247,171 2
CCCS CCC Intelligent Solutions 11/22 12.4700 0.1300 1.05 3,156,728 2
QSI Quantum-Si 11/22 1.6200 0.4100 33.88 27,326,562 2
GOEV Canoo 11/22 0.4500 -0.0015 -0.33 3,891,072 2
ME 23andMe 11/22 3.1100 -0.1200 -3.72 526,274 2
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 2
OWL Blue Owl 11/22 24.5500 0.2200 0.90 4,516,312 2
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 2
RSVR Reservoir Media 11/22 9.4300 0.4400 4.89 40,361 2
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 2
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 2
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 2
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 2
GENI Genius Sports 11/22 9.0700 0.1500 1.68 2,240,841 2
DNA Ginkgo Bioworks 11/22 7.1800 0.5900 8.95 1,216,657 2
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 2
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 2
GRAB Grab 11/22 5.0700 -0.6000 -10.58 58,748,876 2
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 2
MAPS WM Technology 11/22 1.2000 0.0300 2.56 1,000,204 2
AEVA Aeva 11/22 4.2500 0.4800 12.73 700,092 2
ALIT Alight 11/22 7.9800 0.1000 1.27 4,193,928 2
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 2
ASLE AerSale 11/22 6.5700 0.1700 2.66 651,340 2
SKIN Beauty Health 11/22 1.4200 0.0300 2.16 497,073 2
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 2
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 2
AIRS Airsculpt Technologies 11/22 7.0000 0.2200 3.24 117,456 2
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 2
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 2
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 2
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 2
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 2