首頁 / 個股資料 / 相關公司 / ETF成分股
Civitas Resources, Inc.
〈CIVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 297
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 167
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 131
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 119
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 116
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 111
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 104
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 104
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 103
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 99
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 99
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 98
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 98
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 97
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 97
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 95
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 95
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 92
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 91
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 90
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,870 89
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 85
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 84
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 83
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 83
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 81
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 80
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 80
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 80
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 80
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 80
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 80
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 79
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 79
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 78
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 78
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 78
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 78
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 77
AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,406,800 77
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 77
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 76
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 76
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 76
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 75
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 75
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 75
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 74
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 74
OVV Ovintiv 11/22 46.7100 0.1200 0.26 2,840,282 74
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 74
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 74
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 73
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 73
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 72
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 71
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 71
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 70
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 69
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 69
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 69
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 69
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 69
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 69
DINO HF Sinclair 11/22 42.3700 0.3400 0.81 1,307,252 69
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 69
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 68
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 68
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 68
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 67
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 67
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 67
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 67
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 67
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 67
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 66
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 66
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 66
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 66
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 65
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 65
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 65
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 65
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 65
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 65
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 64
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 64
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 64
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 64
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 64
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 64
EXE Expand Energy 11/22 99.4300 -1.5400 -1.53 3,284,375 63
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 63
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 63
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 63
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,837 63
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 62
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 62
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 62
FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 2,188,946 62
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 62
COTY Coty Inc. 11/22 7.3200 0.1300 1.81 4,849,687 62
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 62