首頁 / 個股資料 / 相關公司 / ETF成分股
Dave Inc.
〈DAVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 13
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 13
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 13
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 13
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 12
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 12
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 12
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 12
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 12
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 12
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 12
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 12
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 12
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 12
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 12
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 12
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 12
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 12
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 12
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 12
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 12
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 12
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 12
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 12
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 12
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 12
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 12
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 12
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 11
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 11
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 11
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 11
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 11
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 11
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 11
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 11
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 11
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 11
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 11
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 11
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 11
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 11
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 11
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 11
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 11
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 11
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 11
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 11
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 11
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 11
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 11
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 11
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 11
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 11
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 11
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 11
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 11
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 11
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 11
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 11
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 11
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 11
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 11
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 11
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 11
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 11
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 11
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 11
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 11
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 11
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 11
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 11
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 11
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 11
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 11
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 11
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 11
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 11
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 11
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 11
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 11
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 11
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 11
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 11
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 11
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 11
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 11
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 11
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 11
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 11
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 11
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 11
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 11
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 11
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 11
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 11
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 11
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 11
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 11
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 11
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 11
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 11
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 11
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 11
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 11
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 11
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 11
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 11
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 11
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 11
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 11
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 11
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 11
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 11
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 11
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 11
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 11
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 11
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 11