ECARX Holdings Inc.
〈ECX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| API | Agora | 11/22 | 4.4900 | -0.0700 | -1.54 | 514,407 | 2 | |
| SDA | SunCar | 11/22 | 10.4300 | 0.8700 | 9.10 | 367,926 | 2 | |
| TIGR | UP Fintech Holding | 11/22 | 5.5500 | -0.0500 | -0.89 | 2,888,569 | 1 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,820,817 | 1 | |
| NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 1 | |
| ZJYL | JIN MEDICAL | 11/22 | 1.0600 | -0.0100 | -0.93 | 274,040 | 1 | |
| WB | Weibo Corporation | 11/22 | 8.9200 | -0.0500 | -0.56 | 1,643,230 | 1 | |
| IQ | iQIYI | 11/22 | 1.9500 | -0.0700 | -3.47 | 14,927,817 | 1 | |
| TUYA | Tuya | 11/22 | 1.5500 | -0.0600 | -3.73 | 624,512 | 1 | |
| ZH | Zhihu | 11/22 | 3.6000 | 0.0300 | 0.84 | 134,170 | 1 | |
| EDU | New Oriental | 11/22 | 57.3600 | -0.3500 | -0.61 | 1,329,923 | 1 | |
| HTHT | H World | 11/22 | 35.8000 | -0.1200 | -0.33 | 2,267,644 | 1 | |
| LU | Lufax | 11/22 | 2.3500 | 0.0100 | 0.43 | 1,091,131 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/22 | 21.6400 | -0.0300 | -0.14 | 631,942 | 1 | |
| APO | Apollo Global Management | 11/22 | 167.5600 | 2.5400 | 1.54 | 3,970,563 | 1 | |
| MSB | Mesabi Trust | 11/22 | 26.0300 | -0.5100 | -1.92 | 27,022 | 1 | |
| CSR | Centerspace | 11/22 | 73.7100 | 0.6800 | 0.93 | 56,414 | 1 | |
| NIU | Niu Technologies | 11/22 | 1.8500 | 0.0500 | 2.78 | 434,826 | 1 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 5,261,805 | 1 | |
| NVT | nVent Electric | 11/22 | 78.3400 | 0.3800 | 0.49 | 1,663,126 | 1 | |
| YUMC | Yum China | 11/22 | 47.0700 | -0.0200 | -0.04 | 1,987,235 | 1 | |
| REG | Regency Centers | 11/22 | 74.2400 | -0.2200 | -0.30 | 725,598 | 1 | |
| DDL | Dingdong | 11/22 | 3.9300 | -0.1800 | -4.38 | 1,114,567 | 1 | |
| QD | Qudian | 11/22 | 2.3400 | -0.0900 | -3.70 | 528,111 | 1 | |
| DQ | DAQO New Energy | 11/22 | 18.8000 | -0.4100 | -2.13 | 730,892 | 1 | |
| AGI | Alamos Gold | 11/22 | 18.8700 | 0.0100 | 0.05 | 2,050,163 | 1 | |
| MNSO | MINISO | 11/22 | 16.6800 | -0.3100 | -1.82 | 1,234,771 | 1 | |
| CSIQ | Canadian Solar | 11/22 | 11.9100 | 0.6100 | 5.40 | 1,505,214 | 1 | |
| BABA | Alibaba Group | 11/22 | 83.1300 | -2.4500 | -2.86 | 24,999,202 | 1 | |
| YSG | Yatsen | 11/22 | 4.5100 | 0.0500 | 1.12 | 360,199 | 1 | |
| MOMO | Hello Group | 11/22 | 6.3600 | -0.2000 | -3.05 | 785,636 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 828,391 | 1 | |
| QFIN | Qifu Technology | 11/22 | 34.5300 | -0.6800 | -1.93 | 2,099,752 | 1 | |
| FINV | FinVolution | 11/22 | 6.1800 | -0.1100 | -1.75 | 714,804 | 1 | |
| BAP | Credicorp | 11/22 | 197.3200 | -1.3300 | -0.67 | 316,993 | 1 | |
| JD | JD.com | 11/22 | 34.6800 | -0.7000 | -1.98 | 10,254,587 | 1 | |
| GDS | GDS Holdings | 11/22 | 18.3100 | -0.0900 | -0.49 | 2,494,088 | 1 | |
| APT | Alpha Pro Tech | 11/22 | 5.4100 | 0.0300 | 0.56 | 23,680 | 1 | |
| LGCL | Lucas | 11/22 | 1.0200 | 0.1423 | 16.21 | 167,404 | 1 | |
| NIO | NIO | 11/22 | 4.8400 | 0.1400 | 2.98 | 66,538,412 | 1 | |
| SAR | Saratoga Investment | 11/22 | 26.0700 | 0.3900 | 1.52 | 61,683 | 1 | |
| ATAT | Atour Lifestyle | 11/22 | 25.2700 | -0.0800 | -0.32 | 1,393,553 | 1 | |
| AHG | Akso Health | 11/22 | 0.8805 | 0 | 0 | 14,024 | 1 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,164,995 | 1 | |
| BEKE | KE | 11/22 | 19.4000 | -0.5800 | -2.90 | 10,879,580 | 1 | |
| VNET | VNET | 11/22 | 3.7500 | -0.5800 | -13.39 | 4,905,334 | 1 | |
| BZUN | Baozun | 11/22 | 2.3700 | -0.0100 | -0.42 | 424,236 | 1 | |
| GOTU | Gaotu | 11/22 | 2.5500 | -0.0600 | -2.30 | 765,056 | 1 | |
| KC | Kingsoft Cloud | 11/22 | 7.2100 | 1.4300 | 24.74 | 7,778,662 | 1 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 1 | |
| RSG | Republic Services | 11/22 | 216.7900 | 2.7300 | 1.28 | 755,399 | 1 | |
| MYO | Myomo | 11/22 | 5.0900 | 0.2900 | 6.04 | 430,954 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,478,247 | 1 | |
| BZ | KANZHUN | 11/22 | 12.7600 | -0.1600 | -1.24 | 3,918,274 | 1 | |
| BIDU | Baidu | 11/22 | 80.3300 | -1.3000 | -1.59 | 5,538,698 | 1 | |
| LX | LexinFintech Holdings | 11/22 | 3.3900 | 0.0900 | 2.73 | 4,767,353 | 1 | |
| CBAT | CBAK Energy | 11/22 | 0.8899 | 0.0205 | 2.36 | 244,568 | 1 | |
| VIPS | Vipshop Holdings | 11/22 | 13.2400 | -0.2400 | -1.78 | 3,169,745 | 1 | |
| EH | EHang | 11/22 | 14.0600 | 0.7700 | 5.79 | 2,459,604 | 1 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 1 | |
| TME | Tencent Music | 11/22 | 11.5300 | 0.0100 | 0.09 | 4,641,596 | 1 | |
| SOHU | Sohu.com | 11/22 | 12.0400 | -0.1300 | -1.07 | 62,537 | 1 | |
| DOYU | DouYu | 11/22 | 10.2300 | 0.5100 | 5.25 | 117,508 | 1 | |
| NTES | NetEase | 11/22 | 86.4500 | -2.1900 | -2.47 | 1,991,525 | 1 | |
| YIBO | Planet Image | 11/22 | 3.6000 | -0.1400 | -3.74 | 16,431 | 1 | |
| CGC | Canopy Growth | 11/22 | 3.9000 | 0.0400 | 1.04 | 3,820,766 | 1 | |
| RERE | ATRenew | 11/22 | 2.8300 | 0.0300 | 1.07 | 2,693,967 | 1 | |
| DADA | Dada Nexus | 11/22 | 1.3500 | -0.0200 | -1.46 | 653,734 | 1 | |
| MTR | Mesa Royalty Trust | 11/22 | 7.2600 | 0.0200 | 0.28 | 6,561 | 1 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 1 | |
| BILI | Bilibili | 11/22 | 18.2300 | -0.6000 | -3.19 | 4,367,289 | 1 | |
| WDH | Waterdrop | 11/22 | 1.0900 | -0.0400 | -3.54 | 34,511 | 1 | |
| RLX | RLX Technology | 11/22 | 1.8000 | 0.0200 | 1.12 | 5,423,339 | 1 | |
| ZTO | ZTO Express | 11/22 | 19.2800 | -0.5400 | -2.72 | 4,285,262 | 1 | |
| TCOM | Trip.com | 11/22 | 63.6400 | -1.5300 | -2.35 | 3,231,796 | 1 | |
| ATHM | Autohome | 11/22 | 27.6000 | -0.4500 | -1.60 | 341,453 | 1 | |
| YMM | Full Truck | 11/22 | 9.3700 | -0.3300 | -3.40 | 11,641,916 | 1 | |
| DAO | Youdao | 11/22 | 5.1800 | -0.0300 | -0.58 | 75,700 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/22 | 4.3600 | -0.0800 | -1.80 | 16,556 | 1 | |
| ZLAB | Zai Lab | 11/22 | 26.4300 | 0.7300 | 2.84 | 790,653 | 1 | |
| TAL | TAL Education | 11/22 | 9.7300 | -0.0800 | -0.82 | 7,730,746 | 1 | |
| DLX | Deluxe Corp. | 11/22 | 23.2500 | 0.3000 | 1.31 | 198,832 | 1 | |
| HUYA | HUYA | 11/22 | 2.9900 | -0.0300 | -0.99 | 1,963,018 | 1 | |
| XPEV | XPeng | 11/22 | 11.9100 | -0.3800 | -3.09 | 14,769,303 | 1 | |
| NOAH | Noah Holdings | 11/22 | 11.4900 | -0.2800 | -2.38 | 112,627 | 1 |