首頁 / 個股資料 / 相關公司 / ETF成分股
Graham Corporation
〈GHM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 19
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 18
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 18
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 18
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 18
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 18
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 18
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 18
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 17
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 17
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 17
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 17
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 17
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 17
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 17
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 17
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 17
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 17
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 17
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 17
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 17
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 17
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 17
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 17
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 17
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 17
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 17
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 17
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 17
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 17
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 17
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 17
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 17
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 17
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 17
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 17
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 16
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 16
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 16
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 16
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 16
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 16
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 16
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 16
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 16
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 16
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 16
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 16
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 16
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 16
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 16
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 16
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 16
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 16
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 16
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 16
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 16
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 16
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 16
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 16
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 16
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 16
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 16
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 16
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 16
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 16
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 16
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 16
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 16
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 16
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 16
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 16
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 16
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 16
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 16
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 16
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 16
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 16
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 16
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 16
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 16
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 16
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 16
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 16
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 16
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 16
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 16
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 16
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 16
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 16
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 16
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 16
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 16
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 16
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 16
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 16
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 16
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 16
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 16
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 16
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 16
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 16
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 16
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 16
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 16
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 16
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 16
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 16