indie Semiconductor, Inc.
〈INDI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AMBA | Ambarella | 11/22 | 63.6200 | 2.3200 | 3.78 | 498,723 | 22 | |
AUR | Aurora | 11/22 | 6.4900 | 0.5500 | 9.26 | 14,956,955 | 20 | |
SYNA | Synaptics | 11/22 | 76.5000 | 1.8600 | 2.49 | 440,000 | 19 | |
SITM | SiTime | 11/22 | 211.0800 | 0.5800 | 0.28 | 166,464 | 19 | |
PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 19 | |
MXL | MaxLinear | 11/22 | 15.5400 | -0.2000 | -1.27 | 972,372 | 19 | |
MARA | MARA Holdings | 11/22 | 26.0300 | 1.8500 | 7.65 | 105,262,416 | 18 | |
PAR | PAR Technology | 11/22 | 77.4100 | 0.2300 | 0.30 | 542,681 | 18 | |
SLAB | Silicon Laboratories | 11/22 | 106.2700 | 2.8300 | 2.74 | 275,041 | 18 | |
MIR | Mirion Technologies | 11/22 | 16.7800 | 0.5000 | 3.07 | 1,676,947 | 18 | |
RIOT | Riot Platforms | 11/22 | 12.3100 | 0.5500 | 4.68 | 31,252,640 | 18 | |
ALRM | Alarm.com | 11/22 | 62.3200 | 1.5400 | 2.53 | 284,912 | 17 | |
QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,218 | 17 | |
ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 17 | |
ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 17 | |
ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 17 | |
GDYN | Grid Dynamics | 11/22 | 18.2600 | 0.5500 | 3.11 | 579,947 | 17 | |
DGII | Digi International | 11/22 | 32.9500 | 1.4700 | 4.67 | 554,627 | 17 | |
CIFR | Cipher Mining | 11/22 | 6.7800 | 0.5900 | 9.53 | 9,446,202 | 17 | |
RPD | Rapid7 | 11/22 | 42.8600 | 0.4200 | 0.99 | 861,671 | 17 | |
CHPT | ChargePoint | 11/22 | 1.1500 | 0.0200 | 1.77 | 12,127,806 | 17 | |
PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 17 | |
SMTC | Semtech | 11/22 | 50.8900 | -0.0100 | -0.02 | 1,613,782 | 17 | |
OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 17 | |
NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 16 | |
KTOS | Kratos Defense & Security | 11/22 | 26.6300 | 0.3900 | 1.49 | 839,993 | 16 | |
CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 16 | |
SPT | Sprout Social | 11/22 | 32.1000 | 1.7800 | 5.87 | 393,195 | 16 | |
BMBL | Bumble | 11/22 | 8.1800 | 0.2700 | 3.41 | 1,287,142 | 16 | |
NABL | N-able | 11/22 | 10.3700 | 0.0900 | 0.88 | 421,079 | 16 | |
MTTR | Matterport | 11/22 | 4.8500 | 0.0700 | 1.46 | 1,383,585 | 16 | |
TDOC | Teladoc Health | 11/22 | 10.6200 | 0.2200 | 2.12 | 6,991,601 | 16 | |
BE | Bloom Energy | 11/22 | 25.7600 | 1.8200 | 7.60 | 10,584,638 | 16 | |
WULF | TeraWulf | 11/22 | 7.4500 | 0.4600 | 6.58 | 25,855,280 | 16 | |
CLSK | CleanSpark | 11/22 | 15.1000 | 2.1350 | 16.47 | 49,084,888 | 16 | |
AI | C3.ai | 11/22 | 37.4200 | 2.4300 | 6.94 | 10,053,291 | 16 | |
LAZR | Luminar | 11/22 | 8.9500 | -1.9100 | -17.59 | 5,389,129 | 16 | |
HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 16 | |
ADEA | Adeia | 11/22 | 12.0500 | -0.0500 | -0.41 | 397,439 | 16 | |
ARLO | Arlo Technologies | 11/22 | 12.0300 | 0.1400 | 1.18 | 583,575 | 16 | |
IONQ | IonQ | 11/22 | 31.8000 | -0.9800 | -2.99 | 28,146,348 | 16 | |
AVPT | AvePoint | 11/22 | 18.5700 | 0.2700 | 1.48 | 2,257,640 | 16 | |
BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 16 | |
MQ | Marqeta | 11/22 | 4.0500 | 0.0900 | 2.27 | 6,924,102 | 16 | |
ICHR | Ichor Holdings | 11/22 | 33.3500 | 0.7900 | 2.43 | 234,555 | 16 | |
DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 16 | |
EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,840 | 16 | |
IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 16 | |
ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 16 | |
FSLY | Fastly | 11/22 | 7.8900 | 0.2800 | 3.68 | 4,399,441 | 16 | |
CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 16 | |
MLNK | MeridianLink | 11/22 | 22.9000 | 0.4700 | 2.10 | 162,479 | 16 | |
CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 749,775 | 16 | |
ZETA | Zeta | 11/22 | 22.3800 | 0.6600 | 3.04 | 10,581,191 | 16 | |
AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,790,921 | 16 | |
UCTT | Ultra Clean Holdings Inc. | 11/22 | 37.3000 | 0.1000 | 0.27 | 335,471 | 16 | |
PI | Impinj | 11/22 | 191.0400 | 2.7400 | 1.46 | 302,644 | 15 | |
ASAN | Asana | 11/22 | 15.7400 | 1.0200 | 6.93 | 3,400,366 | 15 | |
INFN | Infinera | 11/22 | 6.6400 | 0.0300 | 0.45 | 769,161 | 15 | |
BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 15 | |
THRM | Gentherm | 11/22 | 43.3800 | 0.7500 | 1.76 | 216,485 | 15 | |
JAMF | Jamf Holding | 11/22 | 14.4700 | 0.1100 | 0.77 | 482,706 | 15 | |
OUST | Ouster | 11/22 | 9.5300 | 0.5600 | 6.24 | 1,071,284 | 15 | |
CNXN | PC Connection | 11/22 | 72.7400 | 1.0100 | 1.41 | 56,490 | 15 | |
LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 15 | |
HLIT | Harmonic | 11/22 | 12.4700 | 0.0800 | 0.65 | 605,738 | 15 | |
KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 15 | |
VIAV | Viavi Solutions | 11/22 | 10.1000 | 0.2000 | 2.02 | 1,494,610 | 15 | |
CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 328,905 | 15 | |
MSGE | Madison Square Garden Entertainment | 11/22 | 36.2800 | 0.0600 | 0.17 | 367,689 | 15 | |
COHU | Cohu | 11/22 | 26.6500 | 0.5500 | 2.11 | 252,514 | 15 | |
ALKT | Alkami Technology | 11/22 | 40.6900 | 1.9500 | 5.03 | 1,226,685 | 15 | |
REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 15 | |
SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 15 | |
AGYS | Agilysys | 11/22 | 137.4800 | 5.5000 | 4.17 | 210,206 | 15 | |
SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 15 | |
EVRI | Everi Holdings | 11/22 | 13.4400 | 0.0500 | 0.37 | 742,506 | 15 | |
CORZ | Core Scientific | 11/22 | 18.2300 | 0.6800 | 3.87 | 10,549,640 | 15 | |
NOVT | Novanta | 11/22 | 169.7900 | 5.0700 | 3.08 | 332,931 | 15 | |
XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 15 | |
AMRC | Ameresco | 11/22 | 26.3700 | 0.2400 | 0.92 | 286,145 | 15 | |
ASPN | Aspen Aerogels | 11/22 | 14.3100 | 0.3100 | 2.21 | 2,108,950 | 15 | |
BLKB | Blackbaud | 11/22 | 86.9800 | 1.6100 | 1.89 | 268,003 | 15 | |
DOCN | DigitalOcean | 11/22 | 39.6000 | 0.7300 | 1.88 | 986,297 | 15 | |
RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 15 | |
RPAY | Repay Holdings | 11/22 | 8.0500 | 0.0200 | 0.25 | 1,308,130 | 15 | |
VC | Visteon | 11/22 | 92.0100 | 1.6700 | 1.85 | 198,694 | 15 | |
OLO | Olo | 11/22 | 7.1700 | 0.1700 | 2.43 | 2,124,246 | 15 | |
SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 15 | |
NVTS | Navitas | 11/22 | 2.4200 | 0.4000 | 19.80 | 7,789,802 | 15 | |
RMBS | Rambus | 11/22 | 55.9600 | 1.4700 | 2.70 | 800,882 | 15 | |
PD | PagerDuty | 11/22 | 20.6700 | 0.8300 | 4.18 | 963,802 | 15 | |
BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 15 | |
CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 15 | |
BOX | Box | 11/22 | 34.2800 | 0.7700 | 2.30 | 1,797,600 | 15 | |
MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,245 | 15 | |
OSPN | OneSpan | 11/22 | 17.8800 | 0.2100 | 1.19 | 270,993 | 15 | |
UTZ | Utz Brands | 11/22 | 17.1000 | 0.1900 | 1.12 | 534,144 | 15 | |
ZUO | Zuora | 11/22 | 9.9400 | 0.0400 | 0.40 | 4,098,508 | 15 | |
PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 15 | |
PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 15 | |
FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,223 | 15 | |
SOUN | SoundHound | 11/22 | 8.2500 | 1.2700 | 18.19 | 107,908,296 | 15 | |
YEXT | Yext | 11/22 | 8.4100 | 0.4600 | 5.79 | 782,573 | 15 | |
VECO | Veeco Instruments Inc. | 11/22 | 27.4000 | 0.8600 | 3.24 | 721,976 | 15 | |
ETWO | E2open | 11/22 | 3.0300 | 0.0400 | 1.34 | 836,099 | 15 | |
SNEX | StoneX Group | 11/22 | 102.4500 | 0.0300 | 0.03 | 276,821 | 15 | |
BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,131 | 15 | |
VRNS | Varonis Systems | 11/22 | 50.0200 | -0.1800 | -0.36 | 1,528,731 | 15 | |
NVEE | NV5 Global | 11/22 | 21.5000 | -0.3100 | -1.42 | 353,072 | 15 | |
BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 15 | |
NIC | Nicolet Bankshares | 11/22 | 112.8300 | 2.2600 | 2.04 | 38,985 | 15 | |
AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,318 | 15 | |
HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 15 | |
ALTR | Altair Engineering | 11/22 | 105.2000 | 0.8500 | 0.81 | 879,442 | 15 | |
PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,906,982 | 15 | |
HIMS | Hims & Hers Health | 11/22 | 25.3300 | 1.1800 | 4.89 | 17,465,082 | 15 | |
CXM | Sprinklr | 11/22 | 8.3000 | 0.2600 | 3.23 | 2,548,633 | 15 | |
HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 15 | |
OII | Oceaneering International | 11/22 | 30.0300 | 1.2200 | 4.23 | 770,537 | 15 | |
HUT | Hut 8 | 11/22 | 25.9200 | 2.4400 | 10.39 | 8,055,777 | 15 | |
TENB | Tenable Holdings | 11/22 | 42.4400 | 0.5900 | 1.41 | 982,109 | 15 | |
IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 15 | |
FRSH | Freshworks | 11/22 | 16.5400 | 0 | 0 | 6,450,930 | 15 | |
YOU | Clear Secure | 11/22 | 26.1800 | 0.2900 | 1.12 | 2,206,690 | 15 | |
RAMP | LiveRamp Holdings | 11/22 | 30.7100 | 0.3200 | 1.05 | 542,616 | 15 | |
WK | Workiva | 11/22 | 95.6200 | 0.7500 | 0.79 | 482,115 | 15 | |
KLIC | Kulicke and Soffa | 11/22 | 49.1700 | 0.7100 | 1.47 | 442,997 | 15 |