Oklo Inc.
〈OKLO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BWXT | BWX Technologies | 11/22 | 132.8900 | -0.3900 | -0.29 | 1,059,028 | 5 | |
| LEU | Centrus Energy | 11/22 | 86.8500 | 6.9500 | 8.70 | 1,802,377 | 5 | |
| SMR | NuScale Power | 11/22 | 30.2100 | 2.5400 | 9.18 | 11,893,204 | 5 | |
| TXNM | TXNM Energy | 11/22 | 48.7900 | 0.3200 | 0.66 | 749,879 | 5 | |
| UEC | Uranium Energy | 11/22 | 8.4600 | 0.0600 | 0.71 | 12,071,419 | 4 | |
| SR | Spire | 11/22 | 72.5500 | 1.8900 | 2.67 | 500,350 | 4 | |
| NWN | Northwest Natural Holding | 11/22 | 43.7800 | 0.5700 | 1.32 | 200,978 | 4 | |
| NWE | NorthWestern Energy | 11/22 | 56.7500 | 0.2400 | 0.42 | 282,763 | 4 | |
| MGEE | MGE Energy Inc. | 11/22 | 104.1400 | 0.0100 | 0.01 | 201,107 | 4 | |
| MIR | Mirion Technologies | 11/22 | 16.7800 | 0.5000 | 3.07 | 1,676,947 | 4 | |
| NARI | Inari Medical | 11/22 | 49.6600 | -0.0900 | -0.18 | 608,817 | 4 | |
| ICFI | ICF | 11/22 | 134.2900 | -1.2400 | -0.91 | 220,620 | 4 | |
| BKH | Black Hills | 11/22 | 64.3100 | 1.0200 | 1.61 | 520,031 | 4 | |
| CPK | Chesapeake Utilities | 11/22 | 132.3200 | 1.9300 | 1.48 | 119,663 | 4 | |
| CRC | California Resources | 11/22 | 59.5900 | 0.0100 | 0.02 | 539,264 | 3 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 3 | |
| CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 3 | |
| CSR | Centerspace | 11/22 | 73.7100 | 0.6800 | 0.93 | 56,414 | 3 | |
| CSWI | CSW Industrials | 11/22 | 426.6600 | 11.0000 | 2.65 | 161,931 | 3 | |
| CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 3 | |
| CMCO | Columbus Mckinnon | 11/22 | 38.5300 | 1.3900 | 3.74 | 212,201 | 3 | |
| CNNE | Cannae Holdings | 11/22 | 21.1200 | 0.3500 | 1.69 | 246,756 | 3 | |
| CNO | CNO Financial Group Inc. | 11/22 | 39.9100 | 0.5300 | 1.35 | 509,230 | 3 | |
| CABO | Cable One | 11/22 | 416.5500 | 13.7000 | 3.40 | 88,150 | 3 | |
| CAC | Camden National | 11/22 | 47.9600 | 1.2050 | 2.58 | 44,630 | 3 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 3 | |
| CBRL | Cracker Barrel Old Country Store | 11/22 | 48.4100 | 0.7700 | 1.62 | 436,442 | 3 | |
| CBZ | CBIZ | 11/22 | 80.7900 | 1.3600 | 1.71 | 330,760 | 3 | |
| CCOI | Cogent Communications | 11/22 | 83.1550 | -0.6350 | -0.76 | 475,734 | 3 | |
| CEG | Constellation | 11/22 | 249.8900 | -1.9500 | -0.77 | 2,471,550 | 3 | |
| CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 3 | |
| CFFN | Capitol Federal Financial | 11/22 | 6.8900 | 0.2000 | 2.99 | 679,430 | 3 | |
| CHCT | Community Healthcare Trust | 11/22 | 18.5200 | -0.0100 | -0.05 | 251,152 | 3 | |
| CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 3 | |
| CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 3 | |
| CVCO | Cavco Industries | 11/22 | 512.9100 | 18.9500 | 3.84 | 69,948 | 3 | |
| CWT | California Water Service | 11/22 | 51.6000 | 0.2300 | 0.45 | 255,354 | 3 | |
| CXT | Crane NXT | 11/22 | 60.1100 | 1.8700 | 3.21 | 512,515 | 3 | |
| D | Dominion Energy | 11/22 | 58.1400 | -0.2300 | -0.39 | 4,785,161 | 3 | |
| DDD | 3D Systems | 11/22 | 3.2000 | -0.0200 | -0.62 | 2,669,617 | 3 | |
| DEI | Douglas Emmett, Inc. | 11/22 | 19.3200 | 0.2900 | 1.52 | 841,704 | 3 | |
| DORM | Dorman Products | 11/22 | 139.4500 | 2.4300 | 1.77 | 228,442 | 3 | |
| DUK | Duke Energy | 11/22 | 114.7000 | -0.1600 | -0.14 | 2,008,848 | 3 | |
| ECVT | Ecovyst | 11/22 | 8.1900 | 0.0700 | 0.86 | 558,107 | 3 | |
| ELME | Elme Communities | 11/22 | 16.1600 | 0.2900 | 1.83 | 517,808 | 3 | |
| ENV | Envestnet | 11/22 | 63.1400 | 0.0500 | 0.08 | 5,144,809 | 3 | |
| EPAC | Enerpac Tool Group | 11/22 | 48.7400 | 0.8500 | 1.77 | 312,553 | 3 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 3 | |
| EQC | Equity Commonwealth | 11/22 | 20.1100 | 0.0300 | 0.15 | 2,927,521 | 3 | |
| ESGR | Enstar Group | 11/22 | 324.7100 | 0.2000 | 0.06 | 173,412 | 3 | |
| ETD | Ethan Allen | 11/22 | 29.9300 | 0.6200 | 2.12 | 168,008 | 3 | |
| BL | BlackLine | 11/22 | 62.7000 | 1.0100 | 1.64 | 576,984 | 3 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 3 | |
| BLKB | Blackbaud | 11/22 | 86.9800 | 1.6100 | 1.89 | 268,003 | 3 | |
| BFS | Saul Centers Inc. | 11/22 | 40.2200 | 0.4400 | 1.11 | 33,396 | 3 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 3 | |
| BNL | Broadstone Net Lease | 11/22 | 17.2500 | 0.0700 | 0.41 | 697,834 | 3 | |
| BOX | Box | 11/22 | 34.2800 | 0.7700 | 2.30 | 1,797,600 | 3 | |
| ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 3 | |
| ATRC | AtriCure | 11/22 | 35.7350 | 0.0550 | 0.15 | 459,821 | 3 | |
| AUR | Aurora | 11/22 | 6.4900 | 0.5500 | 9.26 | 14,956,955 | 3 | |
| AVA | Avista | 11/22 | 39.1300 | 0.0900 | 0.23 | 348,465 | 3 | |
| AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,318 | 3 | |
| AVNS | Avanos Medical | 11/22 | 18.6000 | 0.5800 | 3.22 | 347,331 | 3 | |
| AVT | Avnet | 11/22 | 54.4500 | 0.7200 | 1.34 | 570,692 | 3 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 3 | |
| ABM | ABM Industries | 11/22 | 56.7900 | 0.4100 | 0.73 | 243,651 | 3 | |
| ACA | Arcosa | 11/22 | 110.5800 | 2.2400 | 2.07 | 273,161 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 11/22 | 16.3700 | 0.1900 | 1.17 | 1,398,699 | 3 | |
| ACHR | Archer | 11/22 | 6.0400 | 0.2600 | 4.50 | 46,572,256 | 3 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 3 | |
| ADMA | ADMA Biologics | 11/22 | 21.1800 | -0.1200 | -0.56 | 2,107,830 | 3 | |
| ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 3 | |
| AEHR | Aehr Test Systems | 11/22 | 12.1600 | 0.4600 | 3.93 | 596,285 | 3 | |
| AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 3 | |
| AGIO | Agios Pharmaceuticals | 11/22 | 55.6800 | 0.1400 | 0.25 | 456,102 | 3 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/22 | 205.0900 | 1.2500 | 0.61 | 55,476 | 3 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 3 | |
| AHH | Armada Hoffler Properties, Inc. | 11/22 | 11.0700 | 0.1800 | 1.65 | 613,638 | 3 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 3 | |
| ALG | Alamo Group | 11/22 | 198.1000 | 1.7400 | 0.89 | 67,130 | 3 | |
| ALRM | Alarm.com | 11/22 | 62.3200 | 1.5400 | 2.53 | 284,912 | 3 | |
| ALRS | Alerus Financial | 11/22 | 22.1100 | 0.2200 | 1.01 | 44,452 | 3 | |
| AMED | Amedisys | 11/22 | 90.6400 | 0.4800 | 0.53 | 390,872 | 3 | |
| AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,772 | 3 | |
| AORT | Artivion | 11/22 | 28.2700 | 0.2400 | 0.86 | 222,367 | 3 | |
| ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 3 | |
| APLE | Apple Hospitality REIT | 11/22 | 16.1100 | 0.3700 | 2.35 | 1,923,326 | 3 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 3 | |
| ARCH | Arch Resources | 11/22 | 173.6400 | -1.0500 | -0.60 | 248,949 | 3 | |
| ARKO | ARKO | 11/22 | 7.0100 | 0.1800 | 2.64 | 344,881 | 3 | |
| AROC | Archrock | 11/22 | 25.8600 | 0.1200 | 0.47 | 1,504,421 | 3 | |
| AROW | Arrow Financial | 11/22 | 33.4500 | 0.7500 | 2.29 | 32,601 | 3 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 3 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 3 | |
| IART | Integra LifeSciences Holdings | 11/22 | 23.5800 | 0.5800 | 2.52 | 570,985 | 3 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 3 | |
| HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 3 | |
| HUBG | Hub Group | 11/22 | 51.0100 | 1.0600 | 2.12 | 749,440 | 3 | |
| HUMA | Humacyte | 11/22 | 4.4900 | 0.1100 | 2.51 | 2,337,856 | 3 | |
| HURN | Huron Consulting Group | 11/22 | 123.9200 | 1.9100 | 1.57 | 79,075 | 3 | |
| ICUI | ICU Medical | 11/22 | 168.4600 | -0.3800 | -0.23 | 270,094 | 3 | |
| IDA | IDACORP Inc. | 11/22 | 118.9100 | 0.1100 | 0.09 | 415,164 | 3 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 3 | |
| INVX | Innovex | 11/22 | 17.5800 | 0.2200 | 1.27 | 395,749 | 3 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 3 | |
| IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 874,093 | 3 | |
| IRMD | iRadimed | 11/22 | 53.2300 | 0 | 0 | 42,801 | 3 | |
| GPOR | Gulfport Energy | 11/22 | 176.7700 | -0.9200 | -0.52 | 245,014 | 3 | |
| GPI | Group 1 Automotive | 11/22 | 421.1400 | 12.4800 | 3.05 | 85,892 | 3 | |
| GSBC | Great Southern Bancorp | 11/22 | 64.2400 | 1.6200 | 2.59 | 32,011 | 3 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 3 | |
| HCC | Warrior Met Coal | 11/22 | 70.2700 | -2.5300 | -3.48 | 585,784 | 3 | |
| HELE | Helen of Troy | 11/22 | 69.9200 | 0.8600 | 1.25 | 906,133 | 3 | |
| HFWA | Heritage Financial | 11/22 | 26.5000 | 0.7100 | 2.75 | 117,404 | 3 | |
| HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 3 | |
| HIW | Highwoods Properties Inc. | 11/22 | 31.9600 | 0.0700 | 0.22 | 1,479,632 | 3 | |
| HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 183,859 | 3 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 3 | |
| EVTC | Evertec | 11/22 | 36.3100 | 0.2500 | 0.69 | 266,308 | 3 | |
| ESE | ESCO Technologies | 11/22 | 148.9400 | 0.4200 | 0.28 | 128,925 | 3 | |
| FCBC | First Community Bankshares | 11/22 | 46.8200 | 1.0600 | 2.32 | 41,503 | 3 | |
| FCPT | Four Corners Property Trust | 11/22 | 29.2500 | 0.0800 | 0.27 | 427,090 | 3 | |
| FELE | Franklin Electric Co., Inc. | 11/22 | 109.0600 | 2.4200 | 2.27 | 135,046 | 3 | |
| FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,223 | 3 | |
| FSS | Federal Signal | 11/22 | 95.8700 | 1.0500 | 1.11 | 538,208 | 3 | |
| FTDR | frontdoor | 11/22 | 58.4600 | 1.0200 | 1.78 | 543,567 | 3 | |
| FUL | H.B. Fuller | 11/22 | 76.1600 | 1.2900 | 1.72 | 313,197 | 3 | |
| FULT | Fulton Financial | 11/22 | 21.6100 | 0.3700 | 1.74 | 1,317,383 | 3 | |
| GATX | GATX | 11/22 | 161.5900 | 2.6900 | 1.69 | 252,357 | 3 | |
| GBTG | Global Business Travel | 11/22 | 9.4400 | 0.3600 | 3.96 | 822,028 | 3 | |
| GHC | Graham Holdings | 11/22 | 925.8200 | 7.7700 | 0.85 | 12,920 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/22 | 12.3300 | 0.0100 | 0.08 | 518,089 | 3 | |
| MYRG | MYR Group, Inc. | 11/22 | 151.0500 | 3.1900 | 2.16 | 137,186 | 3 | |
| MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,448 | 3 | |
| MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 3 | |
| NBTB | NBT Bancorp | 11/22 | 50.4500 | 1.1200 | 2.27 | 165,294 | 3 | |
| NCNO | nCino | 11/22 | 41.4200 | 0.9700 | 2.40 | 783,379 | 3 | |
| NFG | National Fuel Gas | 11/22 | 64.2300 | 0.7200 | 1.13 | 735,396 | 3 | |
| NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 3 | |
| NIC | Nicolet Bankshares | 11/22 | 112.8300 | 2.2600 | 2.04 | 38,985 | 3 | |
| NNI | Nelnet, Inc. | 11/22 | 107.9300 | 2.0100 | 1.90 | 45,993 | 3 | |
| NTST | NetSTREIT | 11/22 | 16.1300 | -0.0700 | -0.43 | 897,653 | 3 | |
| MGRC | McGrath RentCorp | 11/22 | 120.9000 | 1.4400 | 1.21 | 177,342 | 3 | |
| MCBS | Metrocity Bankshares | 11/22 | 35.2500 | 0.9300 | 2.71 | 43,470 | 3 | |
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 3 | |
| MNRO | Monro | 11/22 | 27.0400 | 0.3100 | 1.16 | 740,820 | 3 | |
| MRCY | Mercury Systems | 11/22 | 40.9400 | 0.9600 | 2.40 | 288,462 | 3 | |
| MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 3 | |
| MSGS | Madison Square Garden Sports | 11/22 | 229.8300 | 1.3400 | 0.59 | 75,683 | 3 | |
| MSEX | Middlesex Water Company | 11/22 | 66.5000 | 0.6500 | 0.99 | 78,232 | 3 | |
| MTRN | Materion | 11/22 | 116.7600 | 3.7900 | 3.35 | 104,000 | 3 | |
| LAUR | Laureate Education | 11/22 | 19.5200 | 0.2500 | 1.30 | 595,721 | 3 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/22 | 7.0400 | 0.0700 | 1.00 | 658,270 | 3 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 3 | |
| LKFN | Lakeland Financial | 11/22 | 75.3800 | 1.7700 | 2.40 | 113,324 | 3 | |
| LOPE | Grand Canyon Education, Inc. | 11/22 | 166.4500 | 4.3200 | 2.66 | 200,094 | 3 | |
| LXP | LXP Industrial Trust | 11/22 | 9.2800 | 0.0800 | 0.87 | 1,785,262 | 3 | |
| LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,560 | 3 | |
| IPGP | IPG Photonics | 11/22 | 77.7900 | 2.9800 | 3.98 | 218,242 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 3 | |
| ITGR | Integer Holdings | 11/22 | 138.1100 | 2.2300 | 1.64 | 181,641 | 3 | |
| JBI | Janus International Group | 11/22 | 7.4100 | 0.2200 | 3.06 | 1,921,167 | 3 | |
| JJSF | J & J Snack Foods | 11/22 | 171.1600 | 3.5500 | 2.12 | 79,048 | 3 | |
| JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,321 | 3 | |
| KAI | Kadant | 11/22 | 419.0100 | 10.5900 | 2.59 | 101,583 | 3 | |
| KFRC | Kforce | 11/22 | 58.3200 | -0.2000 | -0.34 | 106,154 | 3 | |
| KN | Knowles | 11/22 | 18.9300 | 0.3500 | 1.88 | 433,813 | 3 | |
| KREF | KKR Real Estate Finance Trust | 11/22 | 11.5700 | -0.0100 | -0.09 | 288,207 | 3 | |
| KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,989 | 3 | |
| KTOS | Kratos Defense & Security | 11/22 | 26.6300 | 0.3900 | 1.49 | 839,993 | 3 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/22 | 11.0300 | 0.0600 | 0.55 | 574,690 | 3 | |
| OBK | Origin Bank | 11/22 | 35.0200 | 0.7700 | 2.25 | 98,955 | 3 | |
| OFIX | Orthofix Medical | 11/22 | 18.9100 | 0.2300 | 1.23 | 302,277 | 3 | |
| NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 3 | |
| NVST | Envista Holdings | 11/22 | 21.4800 | 0.0900 | 0.42 | 1,721,164 | 3 | |
| OMCL | Omnicell | 11/22 | 45.6900 | 1.5800 | 3.58 | 742,150 | 3 | |
| OGS | ONE Gas, Inc. | 11/22 | 77.8700 | 0.9900 | 1.29 | 279,244 | 3 | |
| OSW | OneSpaWorld Holdings | 11/22 | 19.3900 | 0.2900 | 1.52 | 425,476 | 3 | |
| OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 3 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 3 | |
| PCH | PotlatchDeltic | 11/22 | 43.0900 | 1.3700 | 3.28 | 382,299 | 3 | |
| PCRX | Pacira BioSciences | 11/22 | 17.5500 | 0.1700 | 0.98 | 495,169 | 3 | |
| PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,123,287 | 3 | |
| PDCO | Patterson | 11/22 | 20.4600 | 0.1800 | 0.89 | 1,189,009 | 3 | |
| PECO | Phillips Edison | 11/22 | 39.3300 | 0.2800 | 0.72 | 881,574 | 3 | |
| PJT | PJT Partners | 11/22 | 162.7900 | 1.9800 | 1.23 | 336,202 | 3 | |
| PL | Planet | 11/22 | 3.5100 | 0.1900 | 5.72 | 5,033,868 | 3 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 3 | |
| PINC | Premier | 11/22 | 22.8400 | 0.4200 | 1.87 | 622,503 | 3 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 3 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 3 | |
| PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 404,067 | 3 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 3 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 3 | |
| PRK | Park National | 11/22 | 200.0100 | 6.2500 | 3.23 | 59,558 | 3 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 3 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 3 | |
| PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,184,884 | 3 | |
| RDN | Radian Group | 11/22 | 34.9600 | 0.9400 | 2.76 | 851,676 | 3 | |
| RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 3 | |
| RDDT | 11/22 | 146.6700 | -11.3500 | -7.18 | 18,665,540 | 3 | ||
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 3 | |
| ROAD | Construction Partners | 11/22 | 99.9800 | 3.1300 | 3.23 | 662,164 | 3 | |
| RUSHA | Rush Enterprises - Class A | 11/22 | 60.0000 | 0.6800 | 1.15 | 416,606 | 3 | |
| SAFT | Safety Insurance | 11/22 | 84.8600 | 0.0900 | 0.11 | 79,730 | 3 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 3 | |
| STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 3 | |
| STR | Sitio Royalties | 11/22 | 24.5200 | -0.1200 | -0.49 | 689,605 | 3 | |
| STRA | Strategic Education | 11/22 | 99.4000 | 2.7400 | 2.83 | 213,249 | 3 | |
| STRL | Sterling Infrastructure | 11/22 | 196.5100 | -0.9000 | -0.46 | 285,784 | 3 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 3 | |
| SNDR | Schneider National | 11/22 | 31.6100 | 0.2000 | 0.64 | 677,168 | 3 | |
| SPB | Spectrum Brands | 11/22 | 90.4500 | 0.1900 | 0.21 | 337,573 | 3 | |
| SANM | Sanmina | 11/22 | 79.4100 | -0.1100 | -0.14 | 445,450 | 3 | |
| SATS | EchoStar | 11/22 | 22.9000 | -0.6700 | -2.84 | 2,701,956 | 3 | |
| SBSI | Southside Bancshares | 11/22 | 35.9600 | 0.9800 | 2.80 | 117,258 | 3 | |
| SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 3 | |
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 3 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 3 | |
| SFNC | Simmons First National | 11/22 | 24.8300 | 0.6300 | 2.60 | 729,492 | 3 | |
| SJW | SJW | 11/22 | 55.7600 | 0.4100 | 0.74 | 388,742 | 3 | |
| SKY | Champion Homes | 11/22 | 102.1000 | 2.0200 | 2.02 | 289,510 | 3 | |
| SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 3 | |
| UNF | UniFirst | 11/22 | 200.2300 | 4.1600 | 2.12 | 55,793 | 3 | |
| TTGT | TechTarget, Inc. | 11/22 | 32.4400 | 1.4900 | 4.81 | 180,920 | 3 | |
| TRNS | Transcat | 11/22 | 109.0200 | 2.2300 | 2.09 | 45,877 | 3 | |
| TTMI | TTM Technologies | 11/22 | 24.0000 | 0.3600 | 1.52 | 524,411 | 3 | |
| USPH | U.S. Physical Therapy | 11/22 | 97.8300 | 0.8900 | 0.92 | 179,231 | 3 | |
| VIAV | Viavi Solutions | 11/22 | 10.1000 | 0.2000 | 2.02 | 1,494,610 | 3 | |
| VIRT | Virtu Financial | 11/22 | 36.6900 | -1.1400 | -3.01 | 894,040 | 3 | |
| SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 3 | |
| SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 3 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 3 | |
| SYBT | S.Y. Bancorp, Inc. | 11/22 | 76.1100 | 2.3150 | 3.14 | 127,187 | 3 | |
| TGNA | TEGNA | 11/22 | 18.7100 | 0.1900 | 1.03 | 2,253,275 | 3 | |
| TMP | Tompkins Financial | 11/22 | 76.1400 | 0.7200 | 0.95 | 59,259 | 3 | |
| TPH | TRI Pointe Homes | 11/22 | 42.6200 | 0.6500 | 1.55 | 572,328 | 3 | |
| TRC | Tejon Ranch | 11/22 | 15.8200 | 0.1900 | 1.22 | 77,617 | 3 | |
| TRMK | Trustmark Corporation | 11/22 | 39.2800 | 1.0800 | 2.83 | 724,136 | 3 | |
| TRS | TriMas | 11/22 | 26.9500 | 0.3600 | 1.35 | 121,821 | 3 | |
| TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 69,634 | 3 | |
| VREX | Varex Imaging | 11/22 | 16.6400 | 0.1300 | 0.79 | 1,217,761 | 3 | |
| VSH | Vishay | 11/22 | 15.9800 | 0.4800 | 3.10 | 1,597,849 | 3 | |
| VST | Vistra | 11/22 | 161.9200 | -4.6900 | -2.81 | 6,993,281 | 3 | |
| WABC | Westamerica Bancorporation | 11/22 | 57.6000 | 1.0900 | 1.93 | 86,285 | 3 | |
| WAFD | WaFd | 11/22 | 37.1500 | 0.8000 | 2.20 | 353,590 | 3 | |
| WDFC | WD-40 | 11/22 | 283.9500 | 5.9100 | 2.13 | 83,655 | 3 | |
| WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 3 | |
| WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 3 | |
| WK | Workiva | 11/22 | 95.6200 | 0.7500 | 0.79 | 482,115 | 3 | |
| WLY | John Wiley & Sons - Class A | 11/22 | 52.1600 | 1.2100 | 2.37 | 271,913 | 3 | |
| WSBC | WesBanco | 11/22 | 36.4500 | 0.3900 | 1.08 | 395,224 | 3 | |
| WT | WisdomTree | 11/22 | 12.0000 | 0 | 0 | 1,524,979 | 3 | |
| WTTR | Select Water Solutions | 11/22 | 14.6900 | 0.1100 | 0.75 | 793,105 | 3 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 3 | |
| ZIP | ZipRecruiter | 11/22 | 9.0900 | -0.0600 | -0.66 | 255,761 | 3 |