Palo Alto Networks, Inc.
〈PANW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 11/22 | 141.9500 | -4.7200 | -3.22 | 236,406,160 | 268 | |
| MSFT | Microsoft | 11/22 | 417.0000 | 4.1300 | 1.00 | 24,814,626 | 267 | |
| AAPL | Apple | 11/22 | 229.8700 | 1.3500 | 0.59 | 37,011,796 | 258 | |
| ADBE | Adobe | 11/22 | 512.1500 | 7.7100 | 1.53 | 2,287,614 | 255 | |
| AVGO | Broadcom | 11/22 | 164.2300 | 0.2900 | 0.18 | 17,332,472 | 247 | |
| AMZN | Amazon | 11/22 | 197.1200 | -1.2600 | -0.64 | 31,530,844 | 239 | |
| NOW | ServiceNow | 11/22 | 1,060.6000 | 13.5500 | 1.29 | 1,437,259 | 238 | |
| META | Meta | 11/22 | 559.1400 | -3.9500 | -0.70 | 9,164,004 | 237 | |
| GOOGL | Alphabet - Class A | 11/22 | 164.7600 | -2.8700 | -1.71 | 38,604,588 | 237 | |
| INTU | Intuit | 11/22 | 640.1200 | -38.5800 | -5.68 | 3,294,240 | 236 | |
| QCOM | QUALCOMM | 11/22 | 156.7900 | 1.3300 | 0.86 | 5,709,268 | 235 | |
| AMD | AMD | 11/22 | 138.3500 | 0.8600 | 0.63 | 21,784,728 | 231 | |
| AMAT | Applied Materials | 11/22 | 174.8800 | -0.8700 | -0.50 | 4,242,578 | 226 | |
| ADSK | Autodesk | 11/22 | 321.2700 | 5.8600 | 1.86 | 1,905,591 | 226 | |
| NFLX | Netflix | 11/22 | 897.7900 | 0.3100 | 0.03 | 3,214,020 | 226 | |
| LRCX | Lam Research | 11/22 | 72.6400 | -0.4900 | -0.67 | 8,666,481 | 225 | |
| CRWD | CrowdStrike Holdings | 11/22 | 372.2600 | 14.7100 | 4.11 | 3,442,549 | 225 | |
| CDNS | Cadence Design Systems | 11/22 | 311.8700 | 5.3600 | 1.75 | 1,373,057 | 224 | |
| SNPS | Synopsys | 11/22 | 565.0700 | 7.1300 | 1.28 | 899,970 | 224 | |
| KLAC | KLA | 11/22 | 639.5500 | 6.3900 | 1.01 | 982,002 | 221 | |
| FTNT | Fortinet | 11/22 | 92.7700 | -1.2500 | -1.33 | 4,060,455 | 221 | |
| CRM | Salesforce | 11/22 | 342.0200 | 6.2400 | 1.86 | 5,649,365 | 212 | |
| ANET | Arista | 11/22 | 406.4800 | 1.5100 | 0.37 | 1,912,410 | 205 | |
| CSCO | Cisco | 11/22 | 58.5500 | 0.9900 | 1.72 | 14,952,324 | 204 | |
| TXN | Texas Instruments | 11/22 | 198.0000 | -0.2000 | -0.10 | 7,861,395 | 203 | |
| VRTX | Vertex Pharmaceuticals | 11/22 | 450.9700 | 0.6000 | 0.13 | 1,270,384 | 201 | |
| BKNG | Booking Holdings | 11/22 | 5,177.1500 | -33.7700 | -0.65 | 246,741 | 200 | |
| ISRG | Intuitive Surgical | 11/22 | 547.8700 | -2.7500 | -0.50 | 1,375,537 | 199 | |
| MU | Micron | 11/22 | 102.6400 | -0.1200 | -0.12 | 12,063,730 | 198 | |
| TSLA | Tesla | 11/22 | 352.5600 | 12.9200 | 3.80 | 89,140,720 | 197 | |
| COST | Costco | 11/22 | 964.0100 | 8.3600 | 0.87 | 2,078,740 | 193 | |
| ORCL | Oracle | 11/22 | 192.2900 | -0.1400 | -0.07 | 6,879,447 | 192 | |
| ADP | Automatic Data Processing | 11/22 | 305.1500 | 0.5800 | 0.19 | 1,311,987 | 189 | |
| INTC | Intel | 11/22 | 24.5000 | 0.0600 | 0.25 | 36,784,716 | 188 | |
| LLY | Eli Lilly | 11/22 | 748.0100 | -1.9100 | -0.25 | 4,015,450 | 187 | |
| MA | Mastercard | 11/22 | 520.8600 | 5.7600 | 1.12 | 3,130,470 | 187 | |
| CTAS | Cintas Corporation | 11/22 | 221.7600 | 0.2700 | 0.12 | 1,414,450 | 187 | |
| ADI | Analog Devices | 11/22 | 214.5900 | 0.6300 | 0.29 | 2,695,385 | 185 | |
| REGN | Regeneron Pharmaceuticals | 11/22 | 738.0000 | -6.5000 | -0.87 | 1,029,511 | 184 | |
| EA | Electronic Arts | 11/22 | 166.6700 | -1.3000 | -0.77 | 1,638,060 | 183 | |
| GOOG | Alphabet - Class C | 11/22 | 166.5700 | -2.6700 | -1.58 | 24,497,042 | 183 | |
| V | Visa | 11/22 | 309.9200 | 0.0200 | 0.01 | 5,919,518 | 182 | |
| UBER | Uber | 11/22 | 71.5100 | 1.8700 | 2.69 | 14,874,060 | 181 | |
| ROP | Roper Technologies | 11/22 | 560.1400 | 5.8800 | 1.06 | 249,959 | 180 | |
| ABNB | Airbnb | 11/22 | 137.3400 | 4.0800 | 3.06 | 6,301,099 | 179 | |
| ANSS | ANSYS | 11/22 | 350.0000 | 1.0600 | 0.30 | 432,550 | 177 | |
| PAYX | Paychex, Inc. | 11/22 | 144.4600 | 0.3700 | 0.26 | 1,249,651 | 177 | |
| IDXX | IDEXX Laboratories | 11/22 | 417.2400 | -1.3100 | -0.31 | 503,442 | 176 | |
| CTSH | Cognizant | 11/22 | 79.5400 | 0.6800 | 0.86 | 2,720,763 | 176 | |
| AMGN | Amgen Inc. | 11/22 | 294.5300 | 4.6300 | 1.60 | 3,053,317 | 175 | |
| ON | ON Semiconductor | 11/22 | 69.6200 | 1.1500 | 1.68 | 4,092,461 | 174 | |
| NTAP | NetApp | 11/22 | 122.3400 | -4.3400 | -3.43 | 5,663,687 | 174 | |
| MCHP | Microchip Technology | 11/22 | 66.6900 | 0.1800 | 0.27 | 5,378,239 | 174 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 174 | |
| ACN | Accenture | 11/22 | 358.6600 | -2.3900 | -0.66 | 2,211,127 | 173 | |
| TMUS | T-Mobile US | 11/22 | 238.2800 | 1.7000 | 0.72 | 2,540,812 | 173 | |
| PEP | PepsiCo | 11/22 | 162.0000 | 1.6600 | 1.04 | 5,846,256 | 172 | |
| IT | Gartner | 11/22 | 519.7800 | 0.5400 | 0.10 | 415,917 | 172 | |
| IBM | IBM | 11/22 | 222.9700 | 0.5700 | 0.26 | 5,320,740 | 171 | |
| CPRT | Copart | 11/22 | 62.7000 | 5.8000 | 10.19 | 9,911,140 | 171 | |
| ROST | Ross Stores, Inc. | 11/22 | 146.0900 | 3.1300 | 2.19 | 8,266,324 | 171 | |
| PYPL | PayPal | 11/22 | 86.7700 | 1.9500 | 2.30 | 6,785,992 | 171 | |
| VRSK | Verisk Analytics | 11/22 | 290.7300 | 3.1700 | 1.10 | 649,777 | 170 | |
| LULU | lululemon athletica | 11/22 | 317.1100 | 1.9700 | 0.63 | 1,873,197 | 170 | |
| LIN | Linde | 11/22 | 454.7800 | -0.2900 | -0.06 | 1,864,846 | 170 | |
| TJX | TJX | 11/22 | 121.4700 | 1.7000 | 1.42 | 6,398,496 | 169 | |
| GILD | Gilead Sciences | 11/22 | 90.1900 | 0.4300 | 0.48 | 4,545,876 | 168 | |
| ORLY | O'Reilly Automotive | 11/22 | 1,227.3700 | 22.6300 | 1.88 | 338,577 | 167 | |
| MSI | Motorola Solutions | 11/22 | 500.9000 | 6.0600 | 1.22 | 520,517 | 166 | |
| CDW | CDW | 11/22 | 178.9600 | 0.7900 | 0.44 | 1,573,608 | 166 | |
| FICO | Fair Isaac | 11/22 | 2,355.3500 | 17.5200 | 0.75 | 90,183 | 166 | |
| APH | Amphenol | 11/22 | 74.2900 | 1.0500 | 1.43 | 4,894,784 | 166 | |
| PGR | Progressive | 11/22 | 266.0600 | 2.6200 | 0.99 | 2,321,352 | 166 | |
| CMCSA | Comcast | 11/22 | 43.4700 | -0.0300 | -0.07 | 10,637,295 | 165 | |
| HD | Home Depot | 11/22 | 420.0000 | 9.5500 | 2.33 | 4,932,501 | 165 | |
| FAST | Fastenal | 11/22 | 83.0800 | 0.7200 | 0.87 | 2,104,063 | 164 | |
| SBUX | Starbucks | 11/22 | 102.5000 | 2.4400 | 2.44 | 6,563,290 | 163 | |
| WDAY | Workday | 11/22 | 267.7500 | -0.3200 | -0.12 | 1,997,732 | 162 | |
| ODFL | Old Dominion Freight Line | 11/22 | 220.2500 | 1.8600 | 0.85 | 774,310 | 162 | |
| MAR | Marriott International | 11/22 | 284.2900 | 0.8500 | 0.30 | 990,343 | 162 | |
| SMCI | Super Micro Computer | 11/22 | 33.1500 | 3.4500 | 11.62 | 159,607,104 | 161 | |
| MPWR | Monolithic Power Systems | 11/22 | 580.8100 | 8.3400 | 1.46 | 1,031,892 | 160 | |
| MCO | Moody's | 11/22 | 480.6600 | 2.7400 | 0.57 | 435,986 | 159 | |
| ABBV | AbbVie | 11/22 | 176.9500 | 5.2200 | 3.04 | 11,328,616 | 159 | |
| AKAM | Akamai | 11/22 | 92.9000 | 1.8200 | 2.00 | 2,730,112 | 159 | |
| DXCM | DexCom | 11/22 | 72.8300 | -1.6300 | -2.19 | 4,562,893 | 158 | |
| MNST | Monster Beverage | 11/22 | 54.0600 | 0.0800 | 0.15 | 2,761,627 | 158 | |
| CEG | Constellation | 11/22 | 249.8900 | -1.9500 | -0.77 | 2,471,550 | 157 | |
| CAT | Caterpillar | 11/22 | 397.4900 | 7.9000 | 2.03 | 1,893,407 | 157 | |
| NXPI | NXP Semiconductors | 11/22 | 226.3800 | 1.8100 | 0.81 | 1,584,139 | 156 | |
| PG | Procter & Gamble | 11/22 | 176.2800 | 3.5300 | 2.04 | 10,609,785 | 155 | |
| ZTS | Zoetis | 11/22 | 176.9600 | 0.2500 | 0.14 | 1,854,574 | 155 | |
| UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,198,124 | 155 | |
| MDLZ | Mondelez International | 11/22 | 64.4000 | -0.3900 | -0.60 | 7,125,277 | 154 | |
| HPQ | HP | 11/22 | 38.1300 | 0.2200 | 0.58 | 6,961,129 | 154 | |
| CMG | Chipotle Mexican Grill Inc. | 11/22 | 62.0100 | 2.0300 | 3.38 | 11,366,476 | 154 | |
| EBAY | eBay Inc. | 11/22 | 63.2400 | 1.8300 | 2.98 | 3,104,477 | 153 | |
| TSCO | Tractor Supply Company | 11/22 | 281.7100 | 8.0800 | 2.95 | 800,327 | 153 | |
| TER | Teradyne | 11/22 | 108.2100 | 2.6900 | 2.55 | 1,651,590 | 152 | |
| SYK | Stryker | 11/22 | 384.8500 | -5.2900 | -1.36 | 1,069,692 | 152 | |
| CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 152 |