首頁 / 個股資料 / 相關公司 / ETF成分股
Puma Biotechnology Inc
〈PBYI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 13
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 13
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 13
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 13
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 12
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 12
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 12
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 12
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 12
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 12
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 12
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 12
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 12
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 12
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 12
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 12
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 12
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 12
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 12
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 12
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 12
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 12
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 12
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 12
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 11
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 11
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 11
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 11
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 11
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 11
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 11
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 11
CVI CVR Energy 11/22 18.7400 0 0 855,353 11
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 11
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 11
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 11
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 11
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 11
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 11
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 11
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 11
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 11
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 11
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 11
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 11
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 11
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 11
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 11
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 11
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 11
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 11
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 11
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 11
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 11
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 11
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 11
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 11
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 11
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 11
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 11
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 11
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 11
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 11
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 11
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 11
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 11
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 11
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 11
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 11
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 11
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 11
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 11
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 11
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 11
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 11
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 11
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 11
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 11
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 11
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 11
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 11
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 11
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 11
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 10
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 10
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 10
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 10
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 10
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 10
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 10
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 10
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 10
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 10
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 10
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 10
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 10
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 10
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 10
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 10
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 10
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 10
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 10
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 10
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 10
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 10
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 10
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 10
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 10
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 10
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 10
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 10
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 10
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 10
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 10
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 10
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 10
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 10
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 10
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 10
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 10
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 10
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 10
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 10
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 10
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 10
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 10
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 10
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 10
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 10
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 10
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 10
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 10
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 10
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 10
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 10
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 10
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 10
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 10
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 10
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 10
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 10
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 10
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 10
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 10
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 10
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 10
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 10
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 10
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 10
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 10
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 10
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 10
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 10
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 10
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 10
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 10
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 10
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 10
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 10
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 10
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 10
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 10
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 10
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 10
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 10
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 10
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 10
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 10
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 10
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 10
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 10
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 10
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 10
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 10
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 10
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 10
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 10
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 10
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 10
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 10
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 10
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 10
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 10
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 10
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 10
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 10
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 10
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 10
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 10
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 10
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 10
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 10
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 10
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 10
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 10
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 10
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 10
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 10
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 10
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 10
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 10
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 10
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 10
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 10
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 10
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 10
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 10
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 10
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 10
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 10
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 10