Portman Ridge Finance Corporation
〈PTMN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OCCI | OFS Credit | 11/22 | 7.1100 | 0.0400 | 0.57 | 165,793 | 1 | |
| BCSF | Bain Capital Specialty Finance | 11/22 | 16.7400 | 0.1000 | 0.60 | 160,412 | 1 | |
| MFIC | MidCap Financial Investment | 11/22 | 13.9900 | 0.1700 | 1.23 | 259,451 | 1 | |
| FSK | FS KKR Capital | 11/22 | 21.7700 | 0.2300 | 1.07 | 1,039,015 | 1 | |
| SLRC | SLR Investment | 11/22 | 16.4900 | 0.1700 | 1.04 | 128,385 | 1 | |
| GSBD | Goldman Sachs BDC | 11/22 | 12.8800 | 0.1300 | 1.02 | 788,985 | 1 | |
| CSWC | Capital Southwest | 11/22 | 23.2900 | 0.3200 | 1.39 | 313,427 | 1 | |
| OXSQ | Oxford Square Capital | 11/22 | 2.6200 | -0.0200 | -0.76 | 611,645 | 1 | |
| CCAP | Crescent Capital BDC | 11/22 | 19.2200 | 0.1600 | 0.84 | 97,756 | 1 | |
| TCPC | BlackRock TCP Capital | 11/22 | 9.0500 | 0.0600 | 0.67 | 352,041 | 1 | |
| FDUS | Fidus Investment | 11/22 | 20.9700 | 0.2000 | 0.96 | 157,344 | 1 | |
| CGBD | Carlyle Secured Lending | 11/22 | 16.8500 | 0.1800 | 1.08 | 102,538 | 1 | |
| SCM | Stellus Capital Investment | 11/22 | 13.8100 | 0.0100 | 0.07 | 104,965 | 1 | |
| GAIN | Gladstone Investment | 11/22 | 13.3700 | -0.1300 | -0.96 | 134,351 | 1 | |
| MAIN | Main Street Capital Corporation | 11/22 | 53.9700 | 0.7900 | 1.49 | 338,746 | 1 | |
| HTGC | Hercules Capital | 11/22 | 18.7600 | 0.2300 | 1.24 | 1,317,151 | 1 | |
| BBDC | Barings BDC | 11/22 | 10.2000 | 0.1900 | 1.90 | 410,658 | 1 | |
| GLAD | Gladstone Capital | 11/22 | 26.7100 | 0.2000 | 0.75 | 130,194 | 1 | |
| TPVG | TriplePoint Venture Growth BDC | 11/22 | 8.1600 | 0.1200 | 1.49 | 221,244 | 1 | |
| WHF | WhiteHorse Finance | 11/22 | 10.5400 | 0.0500 | 0.48 | 100,253 | 1 | |
| MRCC | Monroe Capital | 11/22 | 8.4100 | -0.0300 | -0.36 | 45,859 | 1 | |
| ECC | Eagle Point Credit | 11/22 | 9.0500 | 0.1100 | 1.23 | 865,054 | 1 | |
| OCSL | Oaktree Specialty Lending | 11/22 | 15.8500 | 0.2900 | 1.86 | 610,059 | 1 | |
| OFS | OFS Capital | 11/22 | 8.1500 | 0.1100 | 1.37 | 42,990 | 1 | |
| PFLT | PennantPark Floating Rate Capital | 11/22 | 11.0700 | 0.0300 | 0.27 | 547,427 | 1 | |
| GBDC | Golub Capital BDC | 11/22 | 15.3000 | 0.1500 | 0.99 | 1,226,529 | 1 | |
| PNNT | PennantPark Investment Corporation | 11/22 | 6.9700 | 0.0300 | 0.43 | 30,486 | 1 | |
| MSDL | Morgan Stanley Direct Lending Fund | 11/22 | 20.4300 | -0.2000 | -0.97 | 406,455 | 1 | |
| CION | CION Investment | 11/22 | 11.7000 | 0.1600 | 1.39 | 272,352 | 1 | |
| TSLX | Sixth Street Specialty Lending | 11/22 | 20.7800 | 0.2200 | 1.07 | 371,501 | 1 | |
| PSEC | Prospect Capital Corporation | 11/22 | 4.8300 | 0.1800 | 3.87 | 4,680,814 | 1 | |
| RWAY | Runway Growth Finance | 11/22 | 10.4200 | 0.1100 | 1.07 | 233,629 | 1 | |
| NCDL | Churchill | 11/22 | 17.0300 | 0.0800 | 0.47 | 237,978 | 1 | |
| ARCC | Ares Capital | 11/22 | 22.0200 | 0.2400 | 1.10 | 4,212,830 | 1 | |
| NMFC | New Mountain Finance | 11/22 | 11.7600 | 0.2300 | 1.99 | 419,970 | 1 | |
| SAR | Saratoga Investment | 11/22 | 26.0700 | 0.3900 | 1.52 | 61,683 | 1 | |
| HRZN | Horizon Technology Finance | 11/22 | 9.2900 | 0.0700 | 0.76 | 623,447 | 1 |