San Juan Basin Royalty Trust
〈SJT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TPL | Texas Pacific Land Trust Sub Sha | 11/22 | 1,730.0000 | 214.4700 | 14.15 | 735,871 | 2 | |
| SBR | Sabine Royalty Trust | 11/22 | 63.0700 | 0.3900 | 0.62 | 25,725 | 2 | |
| PBT | Permian Basin Royalty Trust | 11/22 | 13.8600 | 0.1000 | 0.73 | 190,872 | 2 | |
| LNG | Cheniere Energy | 11/22 | 222.6000 | -2.3900 | -1.06 | 1,503,969 | 2 | |
| WFG | West Fraser Timber | 11/22 | 94.4600 | -1.0500 | -1.10 | 160,099 | 1 | |
| OR | Osisko Gold Royalties | 11/22 | 20.1100 | 0.2500 | 1.26 | 388,843 | 1 | |
| LBRT | Liberty Energy | 11/22 | 18.9900 | 0.6400 | 3.49 | 4,194,036 | 1 | |
| CACI | CACI International | 11/22 | 468.7800 | -6.7000 | -1.41 | 287,117 | 1 | |
| FLS | Flowserve | 11/22 | 61.0000 | 0.9500 | 1.58 | 3,080,868 | 1 | |
| TTI | Tetra Technologies | 11/22 | 4.0400 | 0 | 0 | 891,994 | 1 | |
| WMB | Williams Cos. | 11/22 | 59.6500 | -0.0900 | -0.15 | 6,594,961 | 1 | |
| CCJ | Cameco | 11/22 | 60.1100 | -0.8200 | -1.35 | 3,873,548 | 1 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 1 | |
| STR | Sitio Royalties | 11/22 | 24.5200 | -0.1200 | -0.49 | 689,605 | 1 | |
| LB | LandBridge | 11/22 | 77.4600 | 10.0100 | 14.84 | 815,625 | 1 | |
| NTR | Nutrien | 11/22 | 46.9300 | 0.0600 | 0.13 | 1,403,974 | 1 | |
| SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 5,385,695 | 1 | |
| BG | Bunge | 11/22 | 87.6500 | -0.7200 | -0.81 | 1,611,650 | 1 | |
| OXY | Occidental Petroleum | 11/22 | 51.9300 | 0.3900 | 0.76 | 7,431,813 | 1 | |
| VNOM | Viper Energy | 11/22 | 56.5500 | 1.8600 | 3.40 | 883,496 | 1 | |
| COP | ConocoPhillips | 11/22 | 111.7500 | -0.1500 | -0.13 | 7,516,628 | 1 | |
| EXE | Expand Energy | 11/22 | 99.4300 | -1.5400 | -1.53 | 3,284,375 | 1 | |
| ADM | Archer-Daniels-Midland | 11/22 | 53.1300 | -0.0600 | -0.11 | 2,329,945 | 1 | |
| DBRG | DigitalBridge | 11/22 | 12.3300 | 0.3600 | 3.01 | 2,737,435 | 1 | |
| ICE | Intercontinental Exchange | 11/22 | 159.2900 | 0.9400 | 0.59 | 2,080,095 | 1 | |
| OIS | Oil States International, Inc | 11/22 | 5.7200 | 0.2800 | 5.15 | 1,075,520 | 1 | |
| WTS | Watts Water | 11/22 | 215.1700 | 4.3700 | 2.07 | 160,635 | 1 | |
| EQT | EQT | 11/22 | 45.9200 | -0.9700 | -2.07 | 10,015,309 | 1 | |
| SLB | Schlumberger | 11/22 | 44.2300 | 0.1700 | 0.39 | 9,015,450 | 1 | |
| FELE | Franklin Electric Co., Inc. | 11/22 | 109.0600 | 2.4200 | 2.27 | 135,046 | 1 | |
| PNR | Pentair | 11/22 | 106.9300 | 0.8800 | 0.83 | 1,156,140 | 1 | |
| XYL | Xylem | 11/22 | 126.8700 | 1.5100 | 1.20 | 1,365,941 | 1 | |
| WPM | Wheaton Precious Metals | 11/22 | 63.8100 | 0.3300 | 0.52 | 5,675,630 | 1 | |
| MTA | Metalla Royalty & Streaming | 11/22 | 3.1300 | 0.0300 | 0.97 | 358,473 | 1 | |
| MSB | Mesabi Trust | 11/22 | 26.0300 | -0.5100 | -1.92 | 27,022 | 1 | |
| IDXX | IDEXX Laboratories | 11/22 | 417.2400 | -1.3100 | -0.31 | 503,442 | 1 | |
| EOG | EOG Resources, Inc. | 11/22 | 136.3500 | 0.8500 | 0.63 | 2,545,809 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 11/22 | 227.8200 | 3.4000 | 1.52 | 1,720,817 | 1 | |
| FANG | Diamondback Energy | 11/22 | 185.2900 | 2.5900 | 1.42 | 2,188,946 | 1 | |
| JOE | St. Joe | 11/22 | 50.5900 | 0.6300 | 1.26 | 316,459 | 1 | |
| SAND | Sandstorm Gold | 11/22 | 5.8500 | 0.0500 | 0.86 | 3,468,253 | 1 | |
| VLTO | Veralto | 11/22 | 106.4100 | 0.4000 | 0.38 | 1,748,614 | 1 | |
| SII | Sprott | 11/22 | 44.4200 | 0.4100 | 0.93 | 93,170 | 1 | |
| DMLP | Dorchester Minerals | 11/22 | 33.7400 | 0.2400 | 0.72 | 148,214 | 1 | |
| IEX | IDEX Corp. | 11/22 | 232.5000 | 5.0500 | 2.22 | 409,966 | 1 | |
| RPRX | Royalty Pharma | 11/22 | 26.4300 | 0.0300 | 0.11 | 2,461,722 | 1 | |
| FNV | Franco-Nevada Corporation | 11/22 | 123.6900 | 0.4600 | 0.37 | 1,644,955 | 1 | |
| XOM | Exxon Mobil | 11/22 | 121.7900 | -0.1400 | -0.11 | 13,323,431 | 1 | |
| FLR | Fluor | 11/22 | 55.7900 | 1.0700 | 1.96 | 2,718,132 | 1 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 1 | |
| ECL | Ecolab | 11/22 | 245.3000 | 1.8800 | 0.77 | 1,316,003 | 1 | |
| EFXT | Enerflex | 11/22 | 9.4000 | 0.1600 | 1.73 | 457,771 | 1 | |
| ERII | Energy Recovery | 11/22 | 15.8000 | 0.1700 | 1.09 | 498,261 | 1 |