首頁 / 個股資料 / 相關公司 / ETF成分股
TELUS International (Cda) Inc.
〈TIXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 3
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 3
STN Stantec 11/22 85.9700 -0.0600 -0.07 84,743 2
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 2
BTE Baytex Energy 11/22 3.0200 0 0 7,917,072 2
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 2
PAAS Pan American Silver 11/22 22.5800 -0.3300 -1.44 2,796,494 2
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 2
GFL GFL Environmental 11/22 45.8800 0.1100 0.24 1,253,941 2
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 2
CAE CAE 11/22 22.9000 -0.4100 -1.76 769,307 2
RBA RB Global 11/22 97.8100 2.4700 2.59 1,136,292 2
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 2
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 2
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 2
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 2
IMG CIMG 11/22 0.5900 0.0695 13.35 126,757 2
SJ Scienjoy Holding 11/22 0.9200 -0.0500 -5.15 36,871 2
ASM Avino Silver & Gold Mines 11/22 1.1500 0.0100 0.88 1,167,274 2
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 2
EQX Equinox Gold 11/22 5.7000 -0.0200 -0.35 3,467,918 2
SHOP Shopify 11/22 106.9600 0.4800 0.45 7,059,852 2
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 2
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 2
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 2
HBM HudBay Minerals 11/22 9.1200 -0.0100 -0.11 1,366,078 2
SPOT Spotify 11/22 475.0400 4.3400 0.92 2,296,207 2
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 2
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 2
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 2
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 2
ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,308,508 2
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 2
MFI mF International 11/22 0.7551 0.0251 3.44 91,858 2
EFX Equifax, Inc. 11/22 253.5800 0.6800 0.27 773,327 2
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 2
CRTO Criteo 11/22 39.9550 1.3400 3.47 775,438 2
CSTM Constellium 11/22 12.2900 0.2800 2.33 885,608 2
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 2
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 2
MLCO Melco Resorts & Entertainment 11/22 5.9500 -0.1100 -1.82 3,126,962 2
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 2
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 2
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 1
GNS Genius Group 11/22 0.9000 -0.0215 -2.33 2,863,160 1
RYAAY Ryanair 11/22 42.9800 0.1000 0.23 1,622,238 1
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 1
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 1
WES Western Midstream Partners - Common Units Represe 11/22 38.8700 0.9400 2.48 1,570,064 1
GRI GRI Bio 11/22 0.6890 0 0 201,642 1
IDR Idaho Strategic 11/22 11.8500 -0.0800 -0.67 259,914 1
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 1
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 1
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 1
BCE BCE Inc. 11/22 26.7700 0.0900 0.34 5,371,238 1
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 1
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 1
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 1
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 1
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 1
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 1
CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 1
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 1
CP Canadian Pacific Kansas City 11/22 76.6900 1.5000 1.99 6,784,521 1
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 1
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 1
TLX Telix 11/22 14.7000 -0.0680 -0.46 34,166 1
STRS Stratus Properties 11/22 27.0000 0 0 8,730 1
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 1
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 1
VET Vermilion Energy 11/22 10.6900 -0.1500 -1.38 993,469 1
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 1
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 1
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 1
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 1
NGD New Gold 11/22 2.8300 -0.0500 -1.74 7,625,120 1
FORTY Formula Systems 11/22 82.7300 0 0 98 1
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 1
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 1
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 1
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 1
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 1
MERC Mercer International Inc. 11/22 6.4000 0.0400 0.63 269,277 1
OBE Obsidian Energy 11/22 5.8800 0.0200 0.34 213,787 1
WFG West Fraser Timber 11/22 94.4600 -1.0500 -1.10 160,099 1
TFII TFI International 11/22 148.7300 0.6900 0.47 163,699 1
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 1
L Loews 11/22 86.0700 0.9000 1.06 653,715 1
CCEP Coca-Cola Europacific Partners 11/22 78.2100 0.1000 0.13 1,005,332 1
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 1
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 1
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 1
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 1
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 1
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 1
BLCO Bausch + Lomb 11/22 19.5700 -0.2400 -1.21 363,734 1
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 1
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 1
SEDG SolarEdge Technologies 11/22 11.8800 1.1500 10.72 5,497,232 1
CRH CRH 11/22 101.4000 0.9000 0.90 3,325,076 1
CUK Carnival PLC 11/22 22.5200 -0.3300 -1.44 969,772 1
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 1
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 1
TPG TPG 11/22 70.6600 0.9600 1.38 1,395,051 1
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 1
LB LandBridge 11/22 77.4600 10.0100 14.84 815,625 1
IMO Imperial Oil 11/22 77.1300 0.0400 0.05 265,677 1
NTR Nutrien 11/22 46.9300 0.0600 0.13 1,403,974 1
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 1
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 1
GTX Garrett 11/22 8.3100 0.1100 1.34 974,787 1
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 1
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 1
DAVA Endava 11/22 28.6700 0.1900 0.67 305,905 1
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 1
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 1
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 1
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 1
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 1
EVO Evotec 11/22 4.4900 -0.8600 -16.07 638,730 1
CVE Cenovus Energy Inc. 11/22 16.1900 -0.0100 -0.06 10,133,579 1
CON Concentra 11/22 21.9000 0.4200 1.96 817,283 1
BIPC Brookfield Infrastructure 11/22 44.1400 -0.0700 -0.16 399,504 1
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 1
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 1
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 1
JHX James Hardie Industries SE 11/22 35.6600 0.7300 2.09 79,494 1
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 1
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 1
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 1
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 1
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 1
MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 480,662 1
OPRA Opera 11/22 20.1900 0.8900 4.61 726,979 1
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 1
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 1
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 1
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 1
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 1
ESLT Elbit Systems 11/22 250.1100 0.8000 0.32 18,294 1
GMAB Genmab 11/22 20.6500 0.1800 0.88 1,077,184 1
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 1
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 1
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 1
NVA Nova Minerals 11/22 8.1600 0.1200 1.49 12,935 1
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 1
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 1
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 1
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 1
TGS Transportadora De Gas Del Sur 11/22 29.7800 0.2200 0.74 958,103 1
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 1
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 1
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 1
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 1
RECT Rectitude Holdings 11/22 3.5500 0 0 4,758 1
WDS Woodside Energy 11/22 16.3500 0.1600 0.99 661,323 1
ICL ICL Group 11/22 4.6300 0.0100 0.22 485,126 1
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 1
FRO Frontline 11/22 19.5500 0.0200 0.10 1,392,628 1
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 1
ERO Ero Copper 11/22 15.6100 -0.2800 -1.76 436,669 1
RACE Ferrari 11/22 437.6200 8.1100 1.89 231,716 1
CNQ Canadian Natural Resources Ltd. 11/22 34.8400 0.2900 0.84 4,643,126 1
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 1
QSR Restaurant Brands International 11/22 69.1000 -0.6800 -0.97 2,105,024 1
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 1
ESI Element Solutions 11/22 29.0400 0.4800 1.68 957,498 1
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 1
ICG Intchains 11/22 4.2830 0.1530 3.70 18,734 1
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 1
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 1
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 1
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 1
CHR Cheer Holding 11/22 2.4500 -0.1100 -4.30 3,824 1
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 1
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 1
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 1
SHOT Safety Shot 11/22 0.8301 -0.0447 -5.11 842,782 1
CARM Carisma Therapeutics 11/22 0.8225 -0.0253 -2.98 206,319 1
OTEX Open Text 11/22 29.4500 0.2700 0.93 362,262 1
NXPI NXP Semiconductors 11/22 226.3800 1.8100 0.81 1,584,139 1
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 1
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 1
SPI SPI Energy 11/22 0.3172 0.0002 0.06 167,363 1
BEPC Brookfield Renewable 11/22 30.6900 -1.0800 -3.40 661,190 1
TSEM Tower Semiconductor 11/22 47.8300 0.0200 0.04 357,367 1
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 1
BNR Burning Rock Biotech 11/22 5.6000 0.2200 4.09 12,893 1
LEG Leggett & Platt 11/22 11.6600 0.2500 2.19 1,745,694 1
SSRM SSR Mining 11/22 5.9100 -0.0800 -1.34 1,264,023 1
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 1
FNV Franco-Nevada Corporation 11/22 123.6900 0.4600 0.37 1,644,955 1
STG Sunlands Technology 11/22 6.5100 -0.0900 -1.36 6,421 1
TLS Telos 11/22 3.2500 -0.0700 -2.11 666,589 1
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 1
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 1
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 1
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 1
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 1
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 1
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 1
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,274 1
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 1
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,785 1
BHC Bausch Health 11/22 7.9700 -0.2100 -2.57 1,647,480 1
AGL agilon health 11/22 1.8900 0.1100 6.18 2,801,974 1
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 1
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 1
BUR Burford Capital 11/22 13.8000 0.0700 0.51 845,398 1
FPH Five Point Holdings 11/22 3.8900 -0.0700 -1.77 114,833 1
BNT Brookfield Wealth Solutions 11/22 58.3200 0.7800 1.36 5,752 1
AEM Agnico Eagle Mines 11/22 84.3000 0.7300 0.87 1,496,683 1
RAND Rand Capital 11/22 16.3345 -0.0655 -0.40 2,795 1
RENE Cartesian Growth II 11/21 11.6200 0 0 11 1
FER Ferrovial SE 11/22 38.7600 0.2100 0.54 45,444 1
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 1
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 1
ENB Enbridge 11/22 43.2600 -0.2300 -0.53 4,554,010 1
FUTU Futu Holdings 11/22 84.2200 -0.4700 -0.55 2,393,581 1
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 1
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 1
FRES Fresh2 11/22 1.3100 0.0435 3.43 4,489 1
GIL Gildan 11/22 49.8300 0.3500 0.71 376,273 1
WPM Wheaton Precious Metals 11/22 63.8100 0.3300 0.52 5,675,630 1
YY JOYY 11/22 33.9100 -2.1200 -5.88 441,962 1
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 1
BBUC Brookfield Business 11/22 26.5600 0.5600 2.15 27,022 1
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 1
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 1
ICAD iCAD 11/22 1.5400 0 0 171,234 1
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 1
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 1
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 1
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 1
ASTL Algoma Steel 11/22 11.2600 -0.1100 -0.97 214,428 1
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 1
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 1
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 1
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 1
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 1
ICLR ICON 11/22 214.2500 1.4900 0.70 2,528,320 1