首頁 / 個股資料 / 相關公司 / ETF成分股
TORM plc
〈TRMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 3
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 3
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 3
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 3
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 3
CME CME Group Inc. 11/22 229.0400 2.4800 1.09 3,050,367 3
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 3
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 3
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 3
FFIV F5 11/22 246.9800 2.6900 1.10 346,441 3
FWONK Liberty Media - Series C Liberty Formula One 11/22 84.1700 -0.9600 -1.13 1,020,235 3
GOOG Alphabet - Class C 11/22 166.5700 -2.6700 -1.58 24,497,042 3
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 3
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 3
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 3
LOGI Logitech 11/22 79.5800 0.1200 0.15 344,846 3
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 3
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 3
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 3
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 3
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 3
OKTA Okta 11/22 76.5700 1.1200 1.48 4,535,107 3
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 3
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 3
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 3
RPRX Royalty Pharma 11/22 26.4300 0.0300 0.11 2,461,722 3
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 3
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 745,235 3
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 3
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 3
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 3
VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 3
VKTX Viking Therapeutics 11/22 52.5900 0.9600 1.86 2,633,168 2
VLO Valero Energy 11/22 140.9100 -0.2000 -0.14 2,375,205 2
VNOM Viper Energy 11/22 56.5500 1.8600 3.40 883,496 2
VRNA Verona Pharma 11/22 38.8100 0.9500 2.51 1,242,383 2
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 2
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 2
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 2
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 2
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 2
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 2
TW Tradeweb Markets 11/22 135.9900 0.9200 0.68 814,912 2
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 2
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 2
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 2
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 2
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 2
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 2
XRAY DENTSPLY SIRONA 11/22 18.7700 0.1300 0.70 1,964,940 2
ZBRA Zebra Technologies 11/22 397.1900 4.8800 1.24 232,019 2
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 2
WTW Willis Towers Watson 11/22 314.4000 0.2400 0.08 525,720 2
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 2
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 2
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 2
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 2
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 2
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 2
TLN Talen Energy 11/22 214.2000 -5.6900 -2.59 942,997 2
TROW T. Rowe Price Group, Inc. 11/22 119.8400 1.6600 1.40 1,352,931 2
TRMB Trimble 11/22 72.3200 0.8900 1.25 1,519,570 2
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 2
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 2
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 2
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,714,195 2
SYF Synchrony 11/22 65.9900 0.8500 1.30 3,511,687 2
TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,615 2
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 2
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 2
SSNC SS&C Technologies 11/22 76.1200 0.9600 1.28 1,441,122 2
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 2
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 2
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 2
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 2
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 2
SBAC SBA Communications 11/22 220.6600 1.2300 0.56 579,295 2
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 2
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 2
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 2
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 50,055,444 2
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 2
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 2
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 2
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 2
RYAAY Ryanair 11/22 42.9800 0.1000 0.23 1,622,238 2
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 2
PTC PTC 11/22 197.6400 4.8900 2.54 932,083 2
RDFN Redfin 11/22 9.1600 1.0000 12.25 8,423,537 2
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 2
REYN Reynolds Consumer Products 11/22 27.7600 0.1500 0.54 517,625 2
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 2
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 2
QRVO Qorvo 11/22 69.2500 1.3800 2.03 1,885,884 2
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 2
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 2
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 2
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 2
POOL Pool Corporation 11/22 366.4900 2.1300 0.58 337,272 2
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 2
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 2
OTEX Open Text 11/22 29.4500 0.2700 0.93 362,262 2
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 2
PAA Plains All American Pipeline 11/22 17.9500 0.1300 0.73 206,877 2
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 2
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 2
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,649 2
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 2
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 2
PH Parker Hannifin 11/22 706.8700 4.1900 0.60 563,847 2
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 2
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 2
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,711 2
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 2
NWSA News - Class A 11/22 29.4900 -0.0500 -0.17 3,412,308 2
NVMI Nova 11/22 179.7600 0.0400 0.02 132,956 2
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 2
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 2
MRUS Merus 11/22 45.4900 1.1350 2.56 682,360 2
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 2
MO Altria Group 11/22 56.7300 0.7000 1.25 6,617,637 2
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 129,103 2
MPC Marathon Petroleum 11/22 158.4800 -0.8100 -0.51 1,421,230 2
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 2
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 2
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,814 2
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 2
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 2
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 2
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 2
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 2
MMYT MakeMyTrip Limited 11/22 108.7300 -0.9600 -0.88 214,211 2
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 2
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 2
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 2
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 2
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 2
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 2
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 2
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 2
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 2
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 2
LNT Alliant Energy 11/22 63.3200 0.1200 0.19 1,461,840 2
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 2
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 2
LEGN Legend Biotech 11/22 40.9400 1.1900 2.99 1,627,393 2
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 2
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 2
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 2
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 2
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 2
KSPI Kaspi.kz 11/22 104.0000 0.1700 0.16 248,214 2
JBHT J.B. Hunt Transport Services 11/22 182.4000 0.8300 0.46 687,026 2
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 2
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 2
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 2
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 2
ICLR ICON 11/22 214.2500 1.4900 0.70 2,528,320 2
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 2
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 2
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 2
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,047,303 2
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 2
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 2
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 2
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 2
GSL Global Ship Lease Inc. Cl A 11/22 22.2600 -0.5900 -2.58 419,264 2
HBAN Huntington Bancshares 11/22 17.8900 0.2700 1.53 15,157,589 2
HOOD Robinhood Markets 11/22 36.6500 1.5600 4.45 21,650,096 2
FLEX Flex 11/22 41.3000 0.7700 1.90 60,947,148 2
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 2
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 2
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 2
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 2
GLBE Global-E Online 11/22 49.8900 0 0 2,114,746 2
FHB First Hawaiian 11/22 27.9000 0.6100 2.24 1,382,051 2
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 2
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 2
EXPE Expedia Group 11/22 184.9200 1.4100 0.77 1,215,629 2
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 2
FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 2,188,946 2
FCNCA First Citizens BancShares 11/22 2,353.0800 28.8500 1.24 93,166 2
FDX FedEx 11/22 299.9700 4.8100 1.63 1,846,044 2
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 2
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 2
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 2
EQIX Equinix 11/22 936.3700 12.7700 1.38 512,791 2
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 2
EVRG Evergy 11/22 64.2600 -0.3000 -0.46 1,897,135 2
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 2
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 2
ERIE Erie Indemnity 11/22 428.5000 3.4700 0.82 171,580 2
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 2
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 2
CINF Cincinnati Financial 11/22 156.4700 1.6200 1.05 391,555 2
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 2
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 2
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 2
COO Cooper 11/22 100.8000 0.8900 0.89 1,140,361 2
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 2
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 2
CYBR CyberArk Software 11/22 319.7300 -9.4200 -2.86 358,173 2
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 2
DJT Trump Media & Technology Group 11/22 30.7700 0.2800 0.92 16,105,688 2
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 2
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 2
DOX Amdocs 11/22 85.6700 0.4700 0.55 466,355 2
DSGX Descartes Systems 11/22 116.0800 1.7500 1.53 263,307 2
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 2
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 2
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,870 2
CHRW C.H. Robinson Worldwide 11/22 107.6100 -0.9300 -0.86 1,265,718 2
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 2
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 2
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 2
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 2
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 2
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 2
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 2
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 2
CAMT Camtek 11/22 74.9400 -0.5700 -0.75 296,320 2
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 2
CART Maplebear 11/22 43.2200 -0.0300 -0.07 4,463,395 2
APLS Apellis Pharmaceuticals 11/22 30.7700 3.0200 10.88 2,915,937 2
BSY Bentley Systems 11/22 48.5100 0.7300 1.53 883,196 2
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 2
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 2
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 2
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 2
AXON Axon Enterprise 11/22 636.9500 5.6800 0.90 699,097 2
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 2
ARLP Alliance Resource Partners 11/22 28.4900 0.6100 2.19 534,565 2
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 640,002 2
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 2
AZPN Aspen Technology 11/22 250.8500 2.3600 0.95 502,767 2
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 2
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 2
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 2
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 2
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,304,426 2
BNTX BioNTech 11/22 113.1300 4.9000 4.53 1,185,884 2
BPOP Popular 11/22 98.9600 0.9200 0.94 760,629 2
APP Applovin 11/22 333.3100 15.0700 4.74 6,876,405 2
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 2
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 2
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 2
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 2
ACGL Arch Capital Group 11/22 99.6900 1.1000 1.12 1,569,642 2
ACHC Acadia Healthcare 11/22 38.2300 -0.3600 -0.93 1,132,300 2
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 2
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 2
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 2
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 2