Upstart Holdings, Inc.
〈UPST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 301 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 94 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 66 | |
| C | Citigroup | 11/22 | 69.8400 | 0.8900 | 1.29 | 16,671,558 | 48 | |
| BAC | Bank of America | 11/22 | 47.0000 | 0.5400 | 1.16 | 37,996,160 | 44 | |
| GS | Goldman Sachs | 11/22 | 602.7800 | 6.6700 | 1.12 | 1,733,996 | 40 | |
| MS | Morgan Stanley | 11/22 | 134.6900 | -0.3000 | -0.22 | 6,334,100 | 40 | |
| CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 37 | |
| COMM | Commscope | 11/22 | 4.6800 | 0.3000 | 6.85 | 3,516,991 | 37 | |
| WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 35 | |
| PCG | PG&E | 11/22 | 21.3700 | 0.1400 | 0.66 | 12,130,795 | 30 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 29 | |
| FFIN | First Financial Bankshares | 11/22 | 42.7700 | 1.3400 | 3.23 | 507,276 | 29 | |
| F | Ford Motor | 11/22 | 11.1800 | 0.3800 | 3.52 | 82,556,656 | 29 | |
| FNA | Paragon 28 | 11/22 | 10.0400 | -0.3900 | -3.74 | 909,821 | 28 | |
| LUMN | Lumen Technologies | 11/22 | 7.8800 | 0.0300 | 0.38 | 13,741,348 | 28 | |
| BX | Blackstone | 11/22 | 199.0500 | 5.0400 | 2.60 | 4,504,255 | 27 | |
| MARA | MARA Holdings | 11/22 | 26.0300 | 1.8500 | 7.65 | 105,262,416 | 26 | |
| FLYW | Flywire | 11/22 | 22.9200 | -0.0100 | -0.04 | 1,033,718 | 26 | |
| CNK | Cinemark | 11/22 | 32.6300 | 0.3800 | 1.18 | 2,233,895 | 26 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 26 | |
| VRNS | Varonis Systems | 11/22 | 50.0200 | -0.1800 | -0.36 | 1,528,731 | 26 | |
| AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,318 | 26 | |
| QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,218 | 25 | |
| BL | BlackLine | 11/22 | 62.7000 | 1.0100 | 1.64 | 576,984 | 25 | |
| RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 25 | |
| MQ | Marqeta | 11/22 | 4.0500 | 0.0900 | 2.27 | 6,924,102 | 25 | |
| ALRM | Alarm.com | 11/22 | 62.3200 | 1.5400 | 2.53 | 284,912 | 25 | |
| SLAB | Silicon Laboratories | 11/22 | 106.2700 | 2.8300 | 2.74 | 275,041 | 25 | |
| OMF | OneMain Holdings | 11/22 | 56.6000 | 1.0300 | 1.85 | 751,746 | 25 | |
| RHP | Ryman Hospitality Properties, In | 11/22 | 115.7100 | 1.9400 | 1.71 | 247,231 | 24 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 24 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 24 | |
| PI | Impinj | 11/22 | 191.0400 | 2.7400 | 1.46 | 302,644 | 24 | |
| RPD | Rapid7 | 11/22 | 42.8600 | 0.4200 | 0.99 | 861,671 | 24 | |
| VERX | Vertex | 11/22 | 53.8300 | 0.3900 | 0.73 | 772,135 | 24 | |
| UBS | UBS Group | 11/22 | 31.8000 | 0.0600 | 0.19 | 1,268,623 | 24 | |
| PLMR | Palomar Holdings | 11/22 | 108.3200 | -0.3500 | -0.32 | 139,860 | 24 | |
| TWST | Twist Bioscience | 11/22 | 42.2300 | 0.5700 | 1.37 | 717,627 | 24 | |
| PIPR | Piper Sandler | 11/22 | 340.7100 | 0.3700 | 0.11 | 71,263 | 24 | |
| ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 737,318 | 24 | |
| BMO | BANK OF MONTREAL | 11/22 | 94.9200 | 0.2900 | 0.31 | 445,807 | 24 | |
| KTOS | Kratos Defense & Security | 11/22 | 26.6300 | 0.3900 | 1.49 | 839,993 | 24 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 24 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 24 | |
| CRS | Carpenter Technology | 11/22 | 190.9700 | 10.2600 | 5.68 | 1,076,438 | 23 | |
| WD | Walker & Dunlop Inc. | 11/22 | 108.4900 | 1.6800 | 1.57 | 146,881 | 23 | |
| HLNE | Hamilton Lane | 11/22 | 199.5500 | 1.3800 | 0.70 | 264,915 | 23 | |
| RIOT | Riot Platforms | 11/22 | 12.3100 | 0.5500 | 4.68 | 31,252,640 | 23 | |
| STEP | StepStone | 11/22 | 67.0500 | 1.0400 | 1.58 | 284,547 | 23 | |
| INTA | Intapp | 11/22 | 60.2600 | 1.1100 | 1.88 | 581,602 | 23 | |
| PJT | PJT Partners | 11/22 | 162.7900 | 1.9800 | 1.23 | 336,202 | 23 | |
| BWIN | Baldwin Insurance | 11/22 | 47.8300 | 1.0600 | 2.27 | 351,030 | 23 | |
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 23 | |
| AI | C3.ai | 11/22 | 37.4200 | 2.4300 | 6.94 | 10,053,291 | 23 | |
| DOCN | DigitalOcean | 11/22 | 39.6000 | 0.7300 | 1.88 | 986,297 | 23 | |
| RXO | RXO | 11/22 | 28.3600 | 0.4500 | 1.61 | 716,116 | 23 | |
| BRZE | Braze | 11/22 | 38.7100 | 0.7300 | 1.92 | 851,926 | 23 | |
| THRM | Gentherm | 11/22 | 43.3800 | 0.7500 | 1.76 | 216,485 | 23 | |
| CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 749,775 | 23 | |
| KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 23 | |
| BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 23 | |
| AMBA | Ambarella | 11/22 | 63.6200 | 2.3200 | 3.78 | 498,723 | 23 | |
| FG | F&G | 11/22 | 48.3000 | 1.2000 | 2.55 | 56,729 | 23 | |
| HQY | HealthEquity | 11/22 | 104.2500 | -0.4000 | -0.38 | 626,378 | 23 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 23 | |
| BOX | Box | 11/22 | 34.2800 | 0.7700 | 2.30 | 1,797,600 | 23 | |
| APPN | Appian | 11/22 | 38.5600 | 0.0100 | 0.03 | 457,713 | 23 | |
| FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,223 | 23 | |
| TENB | Tenable Holdings | 11/22 | 42.4400 | 0.5900 | 1.41 | 982,109 | 23 | |
| FRSH | Freshworks | 11/22 | 16.5400 | 0 | 0 | 6,450,930 | 22 | |
| CARG | CarGurus | 11/22 | 35.6200 | -0.1100 | -0.31 | 674,881 | 22 | |
| VCTR | Victory Capital Holdings | 11/22 | 68.3600 | -0.1400 | -0.20 | 1,158,380 | 22 | |
| SITM | SiTime | 11/22 | 211.0800 | 0.5800 | 0.28 | 166,464 | 22 | |
| FTDR | frontdoor | 11/22 | 58.4600 | 1.0200 | 1.78 | 543,567 | 22 | |
| MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,245 | 22 | |
| MGNI | Magnite | 11/22 | 17.1300 | 0.5800 | 3.50 | 2,459,039 | 22 | |
| ETR | Entergy | 11/22 | 151.0600 | -0.4900 | -0.32 | 1,850,035 | 22 | |
| EVTC | Evertec | 11/22 | 36.3100 | 0.2500 | 0.69 | 266,308 | 22 | |
| HRI | Herc Holdings | 11/22 | 222.9200 | 5.1600 | 2.37 | 271,548 | 22 | |
| PAR | PAR Technology | 11/22 | 77.4100 | 0.2300 | 0.30 | 542,681 | 22 | |
| DY | Dycom | 11/22 | 180.3000 | -2.9400 | -1.60 | 550,157 | 22 | |
| PRVA | Privia Health | 11/22 | 21.5600 | 0.4800 | 2.28 | 608,688 | 22 | |
| CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 22 | |
| GTLS | Chart Industries | 11/22 | 183.8000 | 7.7200 | 4.38 | 1,099,228 | 22 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 22 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 22 | |
| SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 22 | |
| CPS | Cooper-Standard | 11/22 | 14.4200 | 0.3400 | 2.41 | 96,776 | 22 | |
| SATS | EchoStar | 11/22 | 22.9000 | -0.6700 | -2.84 | 2,701,956 | 22 | |
| RELY | Remitly | 11/22 | 21.0400 | 0.3600 | 1.74 | 1,853,283 | 22 | |
| CSWI | CSW Industrials | 11/22 | 426.6600 | 11.0000 | 2.65 | 161,931 | 22 | |
| LC | LendingClub | 11/22 | 16.7300 | 0.8300 | 5.22 | 2,106,481 | 22 | |
| FCFS | FirstCash | 11/22 | 104.4000 | 1.4300 | 1.39 | 371,337 | 22 | |
| SFBS | ServisFirst Bank | 11/22 | 96.6400 | 3.3900 | 3.64 | 260,868 | 22 | |
| ENV | Envestnet | 11/22 | 63.1400 | 0.0500 | 0.08 | 5,144,809 | 22 | |
| BLKB | Blackbaud | 11/22 | 86.9800 | 1.6100 | 1.89 | 268,003 | 22 | |
| VST | Vistra | 11/22 | 161.9200 | -4.6900 | -2.81 | 6,993,281 | 22 | |
| PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,906,982 | 22 | |
| ALTR | Altair Engineering | 11/22 | 105.2000 | 0.8500 | 0.81 | 879,442 | 22 | |
| OII | Oceaneering International | 11/22 | 30.0300 | 1.2200 | 4.23 | 770,537 | 22 | |
| SG | Sweetgreen | 11/22 | 43.4000 | 2.1500 | 5.21 | 4,326,668 | 22 | |
| WK | Workiva | 11/22 | 95.6200 | 0.7500 | 0.79 | 482,115 | 22 | |
| MC | Moelis & Company | 11/22 | 75.0500 | 0.4100 | 0.55 | 493,673 | 22 | |
| QLYS | Qualys | 11/22 | 153.3700 | 3.1900 | 2.12 | 303,879 | 22 | |
| TRUP | Trupanion | 11/22 | 53.6000 | 0.9500 | 1.80 | 675,363 | 22 | |
| NARI | Inari Medical | 11/22 | 49.6600 | -0.0900 | -0.18 | 608,817 | 22 | |
| GT | Goodyear Tire & Rubber | 11/22 | 9.7100 | 0.4200 | 4.52 | 4,165,281 | 22 |