首頁 / 個股資料 / 相關公司 / ETF成分股
W. P. Carey Inc.
〈WPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 1273
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 553
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 510
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 284
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 280
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 279
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 256
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 255
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 241
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 210
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 200
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 196
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 191
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 190
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 190
FG F&G 11/22 48.3000 1.2000 2.55 56,729 189
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 186
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 181
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 174
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 174
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 170
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 170
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 168
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 168
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 167
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 167
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 166
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 162
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 161
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 159
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 159
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 156
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 156
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 154
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 149
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 149
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 149
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 148
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 147
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 147
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 146
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 146
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 145
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 145
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 145
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 144
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 144
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 144
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 143
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 142
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 141
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 141
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 141
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 141
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 141
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 139
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 139
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 139
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 139
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 138
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 137
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 137
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 136
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 136
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 135
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 135
ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,308,508 134
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 133
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 132
ESS Essex Property Trust, Inc. 11/22 305.5300 1.1900 0.39 213,711 132
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 131
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 130
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 130
AVB Avalonbay Communities 11/22 231.9400 1.3100 0.57 333,857 129
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 127
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 126
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 126
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 126
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 125
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 125
RTX RTX 11/22 120.7700 0.2400 0.20 3,585,477 125
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 125
AON Aon 11/22 386.2100 3.5900 0.94 755,608 125
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 124
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 124
BXP BXP 11/22 80.6600 -0.1100 -0.14 1,326,432 123
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 122
EQR Equity Residential 11/22 75.7900 0.7400 0.99 1,049,624 122
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 122
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 122
VICI VICI Properties 11/22 32.2300 -0.1400 -0.43 3,346,859 120
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 120
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 120
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 120
MAA Mid-America Apartment 11/22 160.9400 2.4100 1.52 507,143 119
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 119
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 119
MO Altria Group 11/22 56.7300 0.7000 1.25 6,617,637 118
GIS General Mills 11/22 65.0000 0.8800 1.37 3,919,924 118
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 118
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 118