| HIBS | Direxion每日三倍放空標普五百高Beta ETF | 17.9800 | -8.68 |
| AIBD | Direxion每日二倍放空人工智慧與大數據ETF | 16.9394 | -7.06 |
| PSQ | ProShares放空型納斯達克指數ETF | 37.6800 | -1.52 |
| QID | ProShares二倍放空納斯達克指數ETF | 32.7900 | -3.05 |
| REW | ProShares二倍放空科技類股ETF | 9.9100 | -3.41 |
| SH | ProShares放空型標普500指數ETF | 42.0900 | -0.73 |
| SPXS | Direxion每日三倍放空標普五百ETF | 6.1300 | -7.54 |
| SDS | ProShares二倍放空標普500指數ETF | 19.3200 | -1.58 |
| SPXU | ProShares三倍放空標普500指數ETF | 21.8300 | -2.33 |
| BERZ | MicroSectors FANG與創新每日三倍放空ETN | 13.5800 | -6.02 |
