富邦行動通訊N 〈020012.TW〉
富邦行動通訊N(020012.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
9.6100(台幣)
|
0.0400
|
0.42
|
10.4800
|
8.9200
|
| 淨值(2024/09/06)
|
9.6437(台幣)
|
0.0750
|
0.78
|
10.5169
|
8.9692
|
富邦行動通訊N(020012.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
9.6437
|
9.6100
|
|
2024/09/05
|
9.5687
|
9.5700
|
|
2024/09/04
|
9.5985
|
9.5700
|
|
2024/09/03
|
9.9540
|
10.0200
|
|
2024/09/02
|
10.0270
|
10.0200
|
|
2024/08/30
|
9.9373
|
9.9200
|
|
2024/08/29
|
9.9316
|
9.9200
|
|
2024/08/28
|
9.9172
|
9.9000
|
|
2024/08/27
|
9.9614
|
9.8800
|
|
2024/08/26
|
9.9208
|
9.9100
|
|
2024/08/23
|
9.9119
|
9.8800
|
|
2024/08/22
|
9.8909
|
9.8800
|
|
2024/08/21
|
9.9167
|
9.9000
|
|
2024/08/20
|
9.8931
|
9.8800
|
|
2024/08/19
|
9.8920
|
9.8800
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
9.7496
|
9.7500
|
|
2024/08/15
|
9.5128
|
9.5200
|
|
2024/08/14
|
9.6010
|
9.5700
|
|
2024/08/13
|
9.5584
|
9.5400
|
|
2024/08/12
|
9.5935
|
9.5700
|
|
2024/08/09
|
9.4665
|
9.4900
|
|
2024/08/08
|
9.4629
|
9.4600
|
|
2024/08/07
|
9.5758
|
9.5500
|
|
2024/08/06
|
9.1481
|
9.0500
|
|
2024/08/05
|
9.0661
|
9.0500
|
|
2024/08/02
|
9.7630
|
9.7500
|
|
2024/08/01
|
10.0466
|
10.0300
|
|
2024/07/31
|
9.9802
|
9.9700
|
|
2024/07/30
|
10.0148
|
9.9800
|
|
2024/07/29
|
9.9155
|
9.9300
|
相關基金
相關ETF
