Nikko標普500匯率避險指數基金〈2521.JP〉
Nikko標普500匯率避險指數基金(2521.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
1,675.0000(日圓)
|
11.0000
|
0.66
|
1,744.5000
|
1,336.5000
|
| 淨值(2024/09/09)
|
1,657.6900(日圓)
|
-28.7600
|
-1.71
|
1,748.1800
|
1,330.2400
|
Nikko標普500匯率避險指數基金(2521.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
1,657.6900
|
1,664.0000
|
|
2024/09/06
|
1,686.4500
|
1,683.0000
|
|
2024/09/05
|
1,691.4800
|
1,691.0000
|
|
2024/09/04
|
1,694.2000
|
1,693.0000
|
|
2024/09/03
|
1,730.9900
|
1,728.0000
|
|
2024/09/02
|
1,731.0000
|
1,729.0000
|
|
2024/08/30
|
1,714.6400
|
1,724.0000
|
|
2024/08/29
|
1,714.7400
|
1,710.0000
|
|
2024/08/28
|
1,724.9000
|
1,724.5000
|
|
2024/08/27
|
1,722.6900
|
1,728.0000
|
|
2024/08/26
|
1,727.7300
|
1,728.0000
|
|
2024/08/23
|
1,710.0600
|
1,716.0000
|
|
2024/08/22
|
1,725.1400
|
1,722.5000
|
|
2024/08/21
|
1,718.3100
|
1,719.5000
|
|
2024/08/20
|
1,722.0300
|
1,723.0000
|
| 日期 |
淨值 |
市價 |
|
2024/08/19
|
1,705.9600
|
1,706.5000
|
|
2024/08/16
|
1,703.2600
|
1,708.0000
|
|
2024/08/15
|
1,676.2300
|
1,679.0000
|
|
2024/08/14
|
1,670.3100
|
1,670.0000
|
|
2024/08/13
|
1,643.1800
|
1,677.0000
|
|
2024/08/09
|
1,636.1600
|
1,670.0000
|
|
2024/08/08
|
1,600.8900
|
1,598.5000
|
|
2024/08/07
|
1,612.6600
|
1,630.0000
|
|
2024/08/06
|
1,598.0900
|
1,627.0000
|
|
2024/08/05
|
1,645.9400
|
1,530.0000
|
|
2024/08/02
|
1,676.2100
|
1,667.5000
|
|
2024/08/01
|
1,699.2400
|
1,711.5000
|
|
2024/07/31
|
1,674.8200
|
1,687.0000
|
|
2024/07/30
|
1,683.0600
|
1,684.0000
|
|
2024/07/29
|
1,681.9700
|
1,719.5000
|
相關基金
相關ETF
