Global X日本半導體ETF〈2644.JP〉
Global X日本半導體ETF(2644.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
3,425.0000(日圓)
|
-50.0000
|
-1.44
|
5,210.0000
|
2,917.0000
|
| 淨值(2024/09/05)
|
3,469.7800(日圓)
|
-75.8300
|
-2.14
|
5,206.0100
|
2,917.5500
|
Global X日本半導體ETF(2644.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
3,469.7800
|
3,475.0000
|
|
2024/09/04
|
3,545.6100
|
3,550.0000
|
|
2024/09/03
|
3,856.8100
|
3,855.0000
|
|
2024/09/02
|
3,922.8400
|
3,915.0000
|
|
2024/08/30
|
3,951.0600
|
3,955.0000
|
|
2024/08/29
|
3,880.8000
|
3,890.0000
|
|
2024/08/28
|
3,916.0600
|
3,910.0000
|
|
2024/08/27
|
3,850.3700
|
3,850.0000
|
|
2024/08/26
|
3,885.0000
|
3,880.0000
|
|
2024/08/23
|
3,955.7500
|
3,960.0000
|
|
2024/08/22
|
4,000.0700
|
3,995.0000
|
|
2024/08/21
|
3,992.8800
|
3,990.0000
|
|
2024/08/20
|
4,057.2800
|
4,070.0000
|
|
2024/08/19
|
3,988.6900
|
3,985.0000
|
|
2024/08/16
|
4,081.4600
|
4,090.0000
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
3,887.7100
|
3,895.0000
|
|
2024/08/14
|
3,802.2000
|
3,810.0000
|
|
2024/08/13
|
3,753.6000
|
3,745.0000
|
|
2024/08/09
|
3,566.8900
|
3,565.0000
|
|
2024/08/08
|
3,578.4400
|
3,575.0000
|
|
2024/08/07
|
3,589.7200
|
3,595.0000
|
|
2024/08/06
|
3,508.0400
|
3,465.0000
|
|
2024/08/05
|
3,157.9800
|
3,125.0000
|
|
2024/08/02
|
3,730.7100
|
3,730.0000
|
|
2024/08/01
|
4,128.0100
|
4,125.0000
|
|
2024/07/31
|
4,205.0200
|
4,205.0000
|
|
2024/07/30
|
4,022.9200
|
4,020.0000
|
|
2024/07/29
|
4,039.7700
|
4,035.0000
|
|
2024/07/26
|
3,963.9700
|
3,965.0000
|
|
2024/07/25
|
4,076.7700
|
4,070.0000
|
相關基金
相關ETF
