Global X日本科技前20大ETF〈2854.JP〉
Global X日本科技前20大ETF(2854.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/22)
|
1,503.0000(日圓)
|
6.0000
|
0.40
|
1,689.0000
|
1,200.0000
|
| 淨值(2024/11/21)
|
1,493.5000(日圓)
|
-9.6700
|
-0.64
|
1,687.7000
|
1,200.4500
|
Global X日本科技前20大ETF(2854.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/21
|
1,493.5000
|
1,497.0000
|
|
2024/11/20
|
1,503.1700
|
1,499.0000
|
|
2024/11/19
|
1,498.2100
|
1,514.0000
|
|
2024/11/18
|
1,496.8000
|
1,496.0000
|
|
2024/11/15
|
1,510.8200
|
1,514.0000
|
|
2024/11/14
|
1,509.6700
|
1,509.0000
|
|
2024/11/13
|
1,514.5500
|
1,514.0000
|
|
2024/11/12
|
1,550.1800
|
1,550.0000
|
|
2024/11/11
|
1,554.2400
|
1,552.0000
|
|
2024/11/08
|
1,550.9500
|
1,550.0000
|
|
2024/11/07
|
1,535.6500
|
1,532.0000
|
|
2024/11/06
|
1,542.9700
|
1,541.0000
|
|
2024/11/05
|
1,492.1900
|
1,498.0000
|
|
2024/11/01
|
1,483.8900
|
1,481.0000
|
|
2024/10/31
|
1,530.2900
|
1,531.0000
|
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
1,533.5000
|
1,534.0000
|
|
2024/10/29
|
1,509.7200
|
1,506.0000
|
|
2024/10/28
|
1,499.2900
|
1,499.0000
|
|
2024/10/25
|
1,467.9100
|
1,463.0000
|
|
2024/10/24
|
1,481.0100
|
1,479.0000
|
|
2024/10/23
|
1,480.9400
|
1,475.0000
|
|
2024/10/22
|
1,498.5700
|
1,499.0000
|
|
2024/10/21
|
1,514.8500
|
1,518.0000
|
|
2024/10/18
|
1,509.2900
|
1,508.0000
|
|
2024/10/17
|
1,505.7900
|
1,505.0000
|
|
2024/10/16
|
1,522.6300
|
1,524.0000
|
|
2024/10/15
|
1,559.3600
|
1,563.0000
|
|
2024/10/11
|
1,542.6800
|
1,541.0000
|
|
2024/10/10
|
1,543.4000
|
1,542.0000
|
|
2024/10/09
|
1,549.5700
|
1,547.0000
|
相關基金
相關ETF
