華夏比特幣ETF〈3042.HK〉
華夏比特幣ETF(3042.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
8.5850(港幣)
|
-0.3950
|
-4.40
|
8.9800
|
6.6050
|
| 淨值(2024/10/31)
|
8.9507(港幣)
|
0.0075
|
0.08
|
8.9507
|
6.5113
|
華夏比特幣ETF(3042.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
8.9507
|
8.9800
|
|
2024/10/30
|
8.9432
|
8.9300
|
|
2024/10/29
|
8.7817
|
8.8100
|
|
2024/10/28
|
8.4562
|
8.4800
|
|
2024/10/25
|
8.3458
|
8.3650
|
|
2024/10/24
|
8.3062
|
8.3200
|
|
2024/10/23
|
8.2724
|
8.2600
|
|
2024/10/22
|
8.3615
|
8.3600
|
|
2024/10/21
|
8.4936
|
8.5000
|
|
2024/10/18
|
8.4168
|
8.4200
|
|
2024/10/17
|
8.3170
|
8.3300
|
|
2024/10/16
|
8.2814
|
8.2900
|
|
2024/10/15
|
8.1297
|
8.1200
|
|
2024/10/14
|
7.9447
|
7.9950
|
|
2024/10/10
|
7.5478
|
7.5500
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
7.7091
|
7.6800
|
|
2024/10/08
|
7.7053
|
7.6900
|
|
2024/10/07
|
7.8641
|
7.8450
|
|
2024/10/04
|
7.5868
|
7.5950
|
|
2024/10/03
|
7.5739
|
7.5300
|
|
2024/10/02
|
7.6412
|
7.6350
|
|
2024/09/30
|
7.9894
|
7.9900
|
|
2024/09/27
|
8.1169
|
8.1000
|
|
2024/09/26
|
7.9149
|
7.8950
|
|
2024/09/25
|
7.9220
|
7.9000
|
|
2024/09/24
|
7.8741
|
7.8850
|
|
2024/09/23
|
7.8859
|
7.8850
|
|
2024/09/20
|
7.9000
|
7.8950
|
|
2024/09/19
|
7.7151
|
7.7200
|
|
2024/09/17
|
7.2802
|
7.2900
|
相關基金
相關ETF
