南方東英華泰柏瑞滬深300ETF〈3133.HK〉
南方東英華泰柏瑞滬深300ETF(3133.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
7.3450(港幣)
|
0.0000
|
0.00
|
7.9450
|
7.3450
|
| 淨值(2024/09/12)
|
7.3340(港幣)
|
-0.0335
|
-0.45
|
7.9838
|
7.3340
|
南方東英華泰柏瑞滬深300ETF(3133.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
7.3340
|
7.3450
|
|
2024/09/11
|
7.3675
|
7.3850
|
|
2024/09/10
|
7.3750
|
7.3850
|
|
2024/09/09
|
7.3874
|
7.3950
|
|
2024/09/05
|
7.5548
|
7.5300
|
|
2024/09/04
|
7.5272
|
7.5300
|
|
2024/09/03
|
7.5657
|
7.5450
|
|
2024/09/02
|
7.5578
|
7.5550
|
|
2024/08/30
|
7.7104
|
7.7200
|
|
2024/08/29
|
7.5909
|
7.5900
|
|
2024/08/28
|
7.5820
|
7.5950
|
|
2024/08/27
|
7.6376
|
7.6550
|
|
2024/08/26
|
7.6795
|
7.6650
|
|
2024/08/23
|
7.6608
|
7.6650
|
|
2024/08/22
|
7.6327
|
7.6400
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
7.6485
|
7.6500
|
|
2024/08/20
|
7.6689
|
7.6500
|
|
2024/08/19
|
7.7069
|
7.7000
|
|
2024/08/16
|
7.6506
|
7.6650
|
|
2024/08/15
|
7.6687
|
7.6450
|
|
2024/08/14
|
7.5907
|
7.6100
|
|
2024/08/13
|
7.6156
|
7.6150
|
|
2024/08/12
|
7.6042
|
7.6150
|
|
2024/08/09
|
7.6236
|
7.6450
|
|
2024/08/08
|
7.6572
|
7.6450
|
|
2024/08/07
|
7.6298
|
7.6450
|
|
2024/08/06
|
7.6863
|
7.6550
|
|
2024/08/05
|
7.6783
|
7.7050
|
|
2024/08/02
|
7.7203
|
7.7200
|
|
2024/08/01
|
7.7658
|
7.7600
|
相關基金
相關ETF
