嘉實比特幣現貨ETF〈3439.HK〉
嘉實比特幣現貨ETF(3439.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
7.3150(港幣)
|
-0.0350
|
-0.48
|
8.9400
|
6.6050
|
| 淨值(2024/09/17)
|
7.3200(港幣)
|
-0.0400
|
-0.54
|
8.9300
|
6.5700
|
嘉實比特幣現貨ETF(3439.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
7.3200
|
7.3150
|
|
2024/09/16
|
7.3600
|
7.3500
|
|
2024/09/13
|
7.2500
|
7.2600
|
|
2024/09/12
|
7.2500
|
7.2600
|
|
2024/09/11
|
7.0800
|
7.0750
|
|
2024/09/10
|
7.1300
|
7.1350
|
|
2024/09/09
|
6.8600
|
6.8900
|
|
2024/09/05
|
7.1400
|
7.1400
|
|
2024/09/04
|
7.0700
|
7.1050
|
|
2024/09/03
|
7.3800
|
7.3850
|
|
2024/09/02
|
7.2000
|
7.1850
|
|
2024/08/30
|
7.4300
|
7.4300
|
|
2024/08/29
|
7.4600
|
7.4750
|
|
2024/08/28
|
7.3800
|
7.3500
|
|
2024/08/27
|
7.8600
|
7.8600
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
7.9700
|
7.9750
|
|
2024/08/23
|
7.6400
|
7.6450
|
|
2024/08/22
|
7.6000
|
7.6300
|
|
2024/08/21
|
7.4600
|
7.4700
|
|
2024/08/20
|
7.6100
|
7.6300
|
|
2024/08/19
|
7.3300
|
7.3300
|
|
2024/08/16
|
7.3100
|
7.3250
|
|
2024/08/15
|
7.2500
|
7.2700
|
|
2024/08/14
|
7.6000
|
7.6100
|
|
2024/08/13
|
7.4200
|
7.4200
|
|
2024/08/12
|
7.3100
|
7.3300
|
|
2024/08/09
|
7.6200
|
7.6200
|
|
2024/08/08
|
7.1700
|
7.1550
|
|
2024/08/07
|
7.1100
|
7.1450
|
|
2024/08/06
|
6.9700
|
7.0350
|
相關基金
相關ETF
