南方東英黃金期貨每日槓桿(2x)產品〈7299.HK〉
南方東英黃金期貨每日槓桿(2x)產品(7299.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
12.1600(港幣)
|
0.0500
|
0.41
|
12.1600
|
7.2050
|
| 淨值(2024/10/17)
|
12.2446(港幣)
|
0.1506
|
1.25
|
12.2446
|
7.2225
|
南方東英黃金期貨每日槓桿(2x)產品(7299.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
12.2446
|
12.1600
|
|
2024/10/16
|
12.0940
|
12.1100
|
|
2024/10/15
|
11.9811
|
11.8900
|
|
2024/10/14
|
11.8588
|
11.9900
|
|
2024/10/10
|
11.6320
|
11.5900
|
|
2024/10/09
|
11.5196
|
11.5600
|
|
2024/10/08
|
11.5972
|
11.7800
|
|
2024/10/07
|
11.8632
|
11.9200
|
|
2024/10/04
|
11.8814
|
12.0000
|
|
2024/10/03
|
11.9829
|
11.8800
|
|
2024/10/02
|
11.8978
|
11.9500
|
|
2024/09/30
|
11.8099
|
11.9500
|
|
2024/09/27
|
11.9027
|
12.0700
|
|
2024/09/26
|
12.1519
|
12.1000
|
|
2024/09/25
|
12.0658
|
12.0300
|
| 日期 |
淨值 |
市價 |
|
2024/09/24
|
11.9958
|
11.8000
|
|
2024/09/23
|
11.7860
|
11.6600
|
|
2024/09/20
|
11.7357
|
11.6200
|
|
2024/09/19
|
11.4584
|
11.4100
|
|
2024/09/17
|
11.2621
|
11.4000
|
|
2024/09/16
|
11.4147
|
11.4200
|
|
2024/09/13
|
11.4330
|
11.3200
|
|
2024/09/12
|
11.1735
|
10.8500
|
|
2024/09/11
|
10.8440
|
10.9000
|
|
2024/09/10
|
10.8492
|
10.7500
|
|
2024/09/09
|
10.7608
|
10.6800
|
|
2024/09/05
|
10.8487
|
10.7800
|
|
2024/09/04
|
10.7084
|
10.6200
|
|
2024/09/03
|
10.6834
|
10.7600
|
|
2024/09/02
|
10.7234
|
10.7200
|
相關基金
相關ETF
