SPDR金ETF〈82840.HK〉
SPDR金ETF(82840.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
1,792.5000(人民幣)
|
5.0000
|
0.28
|
1,828.5000
|
1,714.0000
|
| 淨值(2025/01/07)
|
1,802.6486(人民幣)
|
10.1842
|
0.57
|
1,835.0003
|
1,725.0941
|
SPDR金ETF(82840.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
1,802.6486
|
1,787.5000
|
|
2025/01/06
|
1,792.4644
|
1,787.5000
|
|
2025/01/03
|
1,804.7606
|
1,796.5000
|
|
2025/01/02
|
1,799.7739
|
1,779.5000
|
|
2024/12/31
|
1,774.7787
|
1,761.0000
|
|
2024/12/30
|
1,768.1411
|
1,768.5000
|
|
2024/12/27
|
1,769.4623
|
1,773.5000
|
|
2024/12/24
|
1,769.4555
|
1,769.5000
|
|
2024/12/23
|
1,770.1602
|
1,769.5000
|
|
2024/12/20
|
1,768.1247
|
1,761.0000
|
|
2024/12/19
|
1,755.7752
|
1,763.0000
|
|
2024/12/18
|
1,787.5647
|
1,785.0000
|
|
2024/12/17
|
1,780.1977
|
1,785.0000
|
|
2024/12/16
|
1,793.3264
|
1,789.5000
|
|
2024/12/13
|
1,794.1589
|
1,810.0000
|
| 日期 |
淨值 |
市價 |
|
2024/12/12
|
1,810.3348
|
1,822.5000
|
|
2024/12/11
|
1,825.3858
|
1,805.0000
|
|
2024/12/10
|
1,809.5452
|
1,781.0000
|
|
2024/12/09
|
1,799.5055
|
1,775.5000
|
|
2024/12/06
|
1,780.2692
|
1,774.0000
|
|
2024/12/05
|
1,777.1429
|
1,778.5000
|
|
2024/12/04
|
1,779.6824
|
1,778.5000
|
|
2024/12/03
|
1,785.7354
|
1,778.5000
|
|
2024/12/02
|
1,783.7446
|
1,766.0000
|
|
2024/11/29
|
1,781.3686
|
1,781.0000
|
|
2024/11/28
|
1,774.1613
|
1,763.0000
|
|
2024/11/27
|
1,773.2590
|
1,770.0000
|
|
2024/11/26
|
1,764.1470
|
1,758.5000
|
|
2024/11/25
|
1,769.7588
|
1,790.0000
|
|
2024/11/22
|
1,813.5020
|
1,802.0000
|
相關基金
相關ETF
