華夏比特幣ETF〈83042.HK〉
華夏比特幣ETF(83042.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
6.6400(人民幣)
|
0.0000
|
0.00
|
8.2900
|
6.0350
|
| 淨值(2024/09/17)
|
6.6330(人民幣)
|
-0.0230
|
-0.35
|
8.2677
|
5.9737
|
華夏比特幣ETF(83042.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
6.6330
|
6.6400
|
|
2024/09/16
|
6.6560
|
6.6400
|
|
2024/09/13
|
6.5605
|
6.5800
|
|
2024/09/12
|
6.6007
|
6.5900
|
|
2024/09/11
|
6.4276
|
6.4350
|
|
2024/09/10
|
6.4897
|
6.4850
|
|
2024/09/09
|
6.2289
|
6.2600
|
|
2024/09/05
|
6.4736
|
6.4650
|
|
2024/09/04
|
6.4206
|
6.4450
|
|
2024/09/03
|
6.7028
|
6.7350
|
|
2024/09/02
|
6.5292
|
6.5400
|
|
2024/08/30
|
6.7073
|
6.7200
|
|
2024/08/29
|
6.7648
|
6.7650
|
|
2024/08/28
|
6.7098
|
6.6950
|
|
2024/08/27
|
7.1556
|
7.1700
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
7.2439
|
7.2400
|
|
2024/08/23
|
6.9630
|
6.9450
|
|
2024/08/22
|
6.9263
|
6.9300
|
|
2024/08/21
|
6.7965
|
6.8200
|
|
2024/08/20
|
6.9422
|
6.9300
|
|
2024/08/19
|
6.6804
|
6.6850
|
|
2024/08/16
|
6.6975
|
6.6900
|
|
2024/08/15
|
6.6298
|
6.6500
|
|
2024/08/14
|
6.9426
|
6.9350
|
|
2024/08/13
|
6.7905
|
6.7750
|
|
2024/08/12
|
6.6986
|
6.7400
|
|
2024/08/09
|
6.9895
|
6.9700
|
|
2024/08/08
|
6.5550
|
6.5300
|
|
2024/08/07
|
6.5260
|
6.5300
|
|
2024/08/06
|
6.3721
|
6.3900
|
相關基金
相關ETF
