華夏比特幣ETF〈9042.HK〉
華夏比特幣ETF(9042.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/17)
|
0.9370(美元)
|
0.0000
|
0.00
|
1.1440
|
0.8440
|
淨值(2024/09/17)
|
0.9346(美元)
|
-0.0037
|
-0.39
|
1.1398
|
0.8368
|
華夏比特幣ETF(9042.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/17
|
0.9346
|
0.9370
|
2024/09/16
|
0.9383
|
0.9370
|
2024/09/13
|
0.9243
|
0.9260
|
2024/09/12
|
0.9256
|
0.9260
|
2024/09/11
|
0.9030
|
0.9040
|
2024/09/10
|
0.9105
|
0.9100
|
2024/09/09
|
0.8752
|
0.8800
|
2024/09/05
|
0.9115
|
0.9100
|
2024/09/04
|
0.9026
|
0.9090
|
2024/09/03
|
0.9416
|
0.9470
|
2024/09/02
|
0.9186
|
0.9210
|
2024/08/30
|
0.9478
|
0.9500
|
2024/08/29
|
0.9516
|
0.9510
|
2024/08/28
|
0.9411
|
0.9360
|
2024/08/27
|
1.0034
|
1.0060
|
日期 |
淨值 |
市價 |
2024/08/26
|
1.0174
|
1.0140
|
2024/08/23
|
0.9754
|
0.9730
|
2024/08/22
|
0.9711
|
0.9720
|
2024/08/21
|
0.9527
|
0.9510
|
2024/08/20
|
0.9723
|
0.9700
|
2024/08/19
|
0.9359
|
0.9360
|
2024/08/16
|
0.9333
|
0.9320
|
2024/08/15
|
0.9263
|
0.9290
|
2024/08/14
|
0.9715
|
0.9710
|
2024/08/13
|
0.9467
|
0.9440
|
2024/08/12
|
0.9328
|
0.9380
|
2024/08/09
|
0.9742
|
0.9700
|
2024/08/08
|
0.9153
|
0.9140
|
2024/08/07
|
0.9077
|
0.9100
|
2024/08/06
|
0.8919
|
0.8950
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->