T-REX二倍做多Apple每日目標主動型ETF〈AAPX〉
T-REX二倍做多Apple每日目標主動型ETF(AAPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
31.8600(美元)
|
-0.0648
|
-0.20
|
36.4400
|
18.7400
|
| 淨值(2024/09/12)
|
31.9600(美元)
|
0.0200
|
0.06
|
36.4100
|
18.7800
|
T-REX二倍做多Apple每日目標主動型ETF(AAPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
31.9600
|
31.9248
|
|
2024/09/11
|
31.9400
|
31.9600
|
|
2024/09/10
|
31.2300
|
31.2100
|
|
2024/09/09
|
31.4600
|
31.4600
|
|
2024/09/06
|
31.4700
|
31.5100
|
|
2024/09/05
|
31.9300
|
31.8300
|
|
2024/09/04
|
31.5000
|
31.5000
|
|
2024/09/03
|
32.0700
|
32.0900
|
|
2024/08/30
|
33.9600
|
33.8400
|
|
2024/08/29
|
34.2000
|
34.2200
|
|
2024/08/28
|
33.2400
|
33.2300
|
|
2024/08/27
|
33.7100
|
33.7500
|
|
2024/08/26
|
33.4700
|
33.4800
|
|
2024/08/23
|
33.4100
|
33.4012
|
|
2024/08/22
|
32.7400
|
32.7900
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
33.3000
|
33.2950
|
|
2024/08/20
|
33.3500
|
33.3700
|
|
2024/08/19
|
33.1800
|
33.1400
|
|
2024/08/16
|
33.2500
|
33.2100
|
|
2024/08/15
|
32.8800
|
32.8800
|
|
2024/08/14
|
32.0200
|
31.9600
|
|
2024/08/13
|
31.9000
|
31.8600
|
|
2024/08/12
|
30.8500
|
30.7448
|
|
2024/08/09
|
30.4500
|
30.4000
|
|
2024/08/08
|
29.6500
|
29.5073
|
|
2024/08/07
|
28.7000
|
28.6700
|
|
2024/08/06
|
28.0100
|
27.9400
|
|
2024/08/05
|
28.5800
|
28.5300
|
|
2024/08/02
|
31.6600
|
31.7100
|
|
2024/08/01
|
31.2400
|
31.2900
|
相關基金
相關ETF
