YieldMax ABNB期權收益策略主動型ETF〈ABNY〉
YieldMax ABNB期權收益策略主動型ETF(ABNY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
15.4248(美元)
|
-0.6980
|
-4.33
|
20.7698
|
15.1713
|
| 淨值(2024/09/04)
|
15.9900(美元)
|
0.0600
|
0.38
|
20.7400
|
15.2900
|
YieldMax ABNB期權收益策略主動型ETF(ABNY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
15.9900
|
16.0534
|
|
2024/09/03
|
15.9300
|
15.9245
|
|
2024/08/30
|
16.2400
|
16.1981
|
|
2024/08/29
|
16.0400
|
16.0878
|
|
2024/08/28
|
16.1000
|
16.1684
|
|
2024/08/27
|
16.0500
|
16.0424
|
|
2024/08/26
|
15.8800
|
15.9217
|
|
2024/08/23
|
16.0500
|
15.9737
|
|
2024/08/22
|
15.8800
|
15.8300
|
|
2024/08/21
|
16.0600
|
16.0617
|
|
2024/08/20
|
15.9700
|
16.0456
|
|
2024/08/19
|
16.1800
|
16.2700
|
|
2024/08/16
|
16.0100
|
15.9500
|
|
2024/08/15
|
16.0300
|
15.9810
|
|
2024/08/14
|
15.7200
|
15.8350
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
15.8300
|
15.8335
|
|
2024/08/12
|
15.4900
|
15.4734
|
|
2024/08/09
|
15.5900
|
15.6241
|
|
2024/08/08
|
15.5200
|
15.4982
|
|
2024/08/07
|
15.2900
|
15.1713
|
|
2024/08/06
|
18.4400
|
18.4300
|
|
2024/08/05
|
17.7300
|
17.7055
|
|
2024/08/02
|
18.0900
|
18.1187
|
|
2024/08/01
|
18.9000
|
18.8846
|
|
2024/07/31
|
19.4900
|
19.5218
|
|
2024/07/30
|
19.4000
|
19.4343
|
|
2024/07/29
|
19.5600
|
19.5621
|
|
2024/07/26
|
19.4900
|
19.5130
|
|
2024/07/25
|
19.4300
|
19.4883
|
|
2024/07/24
|
20.0000
|
20.0333
|
相關基金
相關ETF
