![](/etf/images/logo/16.png)
Direxion每日二倍做多人工智慧與大數據ETF〈AIBU〉
Direxion每日二倍做多人工智慧與大數據ETF(AIBU)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
23.9300(美元)
|
-1.2900
|
-5.11
|
31.7872
|
22.5559
|
淨值(2024/09/05)
|
25.2700(美元)
|
0.1300
|
0.52
|
31.7800
|
22.6600
|
Direxion每日二倍做多人工智慧與大數據ETF(AIBU) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
25.2700
|
25.2200
|
2024/09/04
|
25.1400
|
25.1885
|
2024/09/03
|
25.1900
|
25.1169
|
2024/08/30
|
27.2500
|
27.2448
|
2024/08/29
|
26.4700
|
26.4700
|
2024/08/28
|
26.4000
|
26.3800
|
2024/08/27
|
27.1300
|
27.1103
|
2024/08/26
|
27.1000
|
27.0755
|
2024/08/23
|
27.6800
|
27.6908
|
2024/08/22
|
27.1100
|
27.1500
|
2024/08/21
|
28.3500
|
28.3515
|
2024/08/20
|
28.0100
|
28.0284
|
2024/08/19
|
28.1300
|
28.0932
|
2024/08/16
|
27.4300
|
27.4412
|
2024/08/15
|
27.3800
|
27.3300
|
日期 |
淨值 |
市價 |
2024/08/14
|
26.2000
|
26.2428
|
2024/08/13
|
26.1100
|
26.1600
|
2024/08/12
|
24.8600
|
24.8131
|
2024/08/09
|
24.8400
|
24.9200
|
2024/08/08
|
24.4500
|
24.4700
|
2024/08/07
|
22.7400
|
22.6900
|
2024/08/06
|
23.2800
|
23.2700
|
2024/08/05
|
22.6600
|
22.5559
|
2024/08/02
|
24.2400
|
24.3000
|
2024/08/01
|
26.2700
|
26.3500
|
2024/07/31
|
27.5200
|
27.5200
|
2024/07/30
|
26.1600
|
26.1900
|
2024/07/29
|
26.9500
|
26.9938
|
2024/07/26
|
26.9500
|
26.8750
|
2024/07/25
|
26.4500
|
26.5234
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->