Amplify彭博AI價值鏈ETF〈AIVC〉
Amplify彭博AI價值鏈ETF(AIVC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
48.8863(美元)
|
0.0978
|
0.20
|
49.8948
|
32.5602
|
| 淨值(2024/10/22)
|
48.8500(美元)
|
-0.3600
|
-0.73
|
49.8200
|
32.6300
|
Amplify彭博AI價值鏈ETF(AIVC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/22
|
48.8500
|
48.8863
|
|
2024/10/21
|
49.2100
|
48.7885
|
|
2024/10/18
|
49.3300
|
49.2865
|
|
2024/10/17
|
48.8400
|
48.8265
|
|
2024/10/16
|
49.0400
|
49.0800
|
|
2024/10/15
|
49.2200
|
49.1524
|
|
2024/10/14
|
49.7700
|
49.8766
|
|
2024/10/11
|
49.8200
|
49.8948
|
|
2024/10/10
|
49.2500
|
49.3176
|
|
2024/10/09
|
49.0200
|
49.0200
|
|
2024/10/08
|
48.3400
|
48.4782
|
|
2024/10/07
|
48.8100
|
48.7402
|
|
2024/10/04
|
48.3700
|
48.3797
|
|
2024/10/03
|
47.2700
|
47.1415
|
|
2024/10/02
|
47.6100
|
47.6648
|
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
47.4100
|
47.3710
|
|
2024/09/30
|
48.1500
|
47.9984
|
|
2024/09/27
|
48.1500
|
47.8800
|
|
2024/09/26
|
47.8700
|
47.8441
|
|
2024/09/25
|
47.5100
|
47.5246
|
|
2024/09/24
|
47.9300
|
47.9843
|
|
2024/09/23
|
47.5700
|
47.5945
|
|
2024/09/20
|
47.0800
|
47.1392
|
|
2024/09/19
|
47.0200
|
47.1558
|
|
2024/09/18
|
45.9900
|
45.9190
|
|
2024/09/17
|
46.3300
|
46.2502
|
|
2024/09/16
|
46.2200
|
46.2251
|
|
2024/09/13
|
46.1600
|
46.1313
|
|
2024/09/12
|
45.7000
|
45.7897
|
|
2024/09/11
|
45.6100
|
45.7258
|
相關基金
相關ETF
