Global X替代收益ETF〈ALTY〉
Global X替代收益ETF(ALTY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/16)
|
12.0203(美元)
|
0.1003
|
0.84
|
11.9200
|
10.3100
|
淨值(2024/09/13)
|
11.9900(美元)
|
0.1000
|
0.84
|
11.9900
|
10.3400
|
Global X替代收益ETF(ALTY) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
11.9900
|
11.9200
|
2024/09/12
|
11.8900
|
11.8726
|
2024/09/11
|
11.8400
|
11.8200
|
2024/09/10
|
11.8000
|
11.7700
|
2024/09/09
|
11.7500
|
11.7000
|
2024/09/06
|
11.6900
|
11.6500
|
2024/09/05
|
11.7700
|
11.7557
|
2024/09/04
|
11.8100
|
11.7983
|
2024/09/03
|
11.7900
|
11.7517
|
2024/08/30
|
11.8800
|
11.8300
|
2024/08/29
|
11.8500
|
11.8335
|
2024/08/28
|
11.8100
|
11.7957
|
2024/08/27
|
11.8400
|
11.8000
|
2024/08/26
|
11.8500
|
11.8100
|
2024/08/23
|
11.8300
|
11.8028
|
日期 |
淨值 |
市價 |
2024/08/22
|
11.7200
|
11.6800
|
2024/08/21
|
11.7600
|
11.7100
|
2024/08/20
|
11.7200
|
11.7300
|
2024/08/19
|
11.7300
|
11.6800
|
2024/08/16
|
11.6800
|
11.6400
|
2024/08/15
|
11.6300
|
11.5900
|
2024/08/14
|
11.5400
|
11.5234
|
2024/08/13
|
11.5000
|
11.5300
|
2024/08/12
|
11.3900
|
11.3806
|
2024/08/09
|
11.4400
|
11.4159
|
2024/08/08
|
11.4200
|
11.3700
|
2024/08/07
|
11.3100
|
11.2500
|
2024/08/06
|
11.3200
|
11.3300
|
2024/08/05
|
11.2100
|
11.2300
|
2024/08/02
|
11.5100
|
11.4700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->