GraniteShares 每日一倍放空AMD主動型ETF〈AMDS〉
GraniteShares 每日一倍放空AMD主動型ETF(AMDS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/05)
|
14.2400(美元)
|
0.1400
|
0.99
|
28.3219
|
10.1900
|
| 淨值(2024/09/05)
|
14.2398(美元)
|
0.1460
|
1.04
|
28.3214
|
10.1871
|
GraniteShares 每日一倍放空AMD主動型ETF(AMDS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
14.2398
|
14.2400
|
|
2024/09/04
|
14.0938
|
14.1000
|
|
2024/09/03
|
14.5099
|
14.5016
|
|
2024/08/30
|
13.4324
|
13.4413
|
|
2024/08/29
|
13.7132
|
13.7200
|
|
2024/08/28
|
13.6297
|
13.6500
|
|
2024/08/27
|
13.2612
|
13.2800
|
|
2024/08/26
|
13.3034
|
13.3000
|
|
2024/08/23
|
12.8748
|
12.8800
|
|
2024/08/22
|
13.1554
|
13.1700
|
|
2024/08/21
|
12.6590
|
12.6800
|
|
2024/08/20
|
12.7692
|
12.7900
|
|
2024/08/19
|
12.8603
|
12.8300
|
|
2024/08/16
|
13.4648
|
13.4500
|
|
2024/08/15
|
13.5689
|
13.5900
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
14.2404
|
14.2600
|
|
2024/08/13
|
14.1987
|
14.2100
|
|
2024/08/12
|
14.6652
|
14.6600
|
|
2024/08/09
|
14.9337
|
14.9300
|
|
2024/08/08
|
14.7041
|
14.6800
|
|
2024/08/07
|
15.6090
|
15.6200
|
|
2024/08/06
|
15.4283
|
15.4200
|
|
2024/08/05
|
14.9136
|
14.9000
|
|
2024/08/02
|
15.1739
|
15.1400
|
|
2024/08/01
|
15.1624
|
15.1400
|
|
2024/07/31
|
14.0110
|
14.0100
|
|
2024/07/30
|
14.6520
|
14.6700
|
|
2024/07/29
|
14.5112
|
14.5100
|
|
2024/07/26
|
14.4824
|
14.4800
|
|
2024/07/25
|
14.6492
|
14.6600
|
相關基金
相關ETF
