YieldMax AMD期權收益策略主動型ETF〈AMDY〉
YieldMax AMD期權收益策略主動型ETF(AMDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
12.4100(美元)
|
-0.1800
|
-1.43
|
23.9500
|
12.5000
|
| 淨值(2024/10/30)
|
12.8700(美元)
|
-1.1500
|
-8.20
|
23.8800
|
12.4800
|
YieldMax AMD期權收益策略主動型ETF(AMDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
12.8700
|
12.9300
|
|
2024/10/29
|
14.0200
|
14.0100
|
|
2024/10/28
|
13.5800
|
13.6000
|
|
2024/10/25
|
13.3400
|
13.3600
|
|
2024/10/24
|
13.1400
|
13.1800
|
|
2024/10/23
|
13.1000
|
13.0800
|
|
2024/10/22
|
13.1800
|
13.2000
|
|
2024/10/21
|
13.4300
|
13.4500
|
|
2024/10/18
|
13.2800
|
13.3200
|
|
2024/10/17
|
13.2800
|
13.3200
|
|
2024/10/16
|
14.1600
|
14.1800
|
|
2024/10/15
|
14.1700
|
14.2100
|
|
2024/10/14
|
14.8700
|
14.9000
|
|
2024/10/11
|
15.0500
|
15.0700
|
|
2024/10/10
|
14.7500
|
14.7700
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
15.2100
|
15.2400
|
|
2024/10/08
|
15.3100
|
15.3200
|
|
2024/10/07
|
15.1900
|
15.2300
|
|
2024/10/04
|
15.1900
|
15.2100
|
|
2024/10/03
|
14.6400
|
14.6700
|
|
2024/10/02
|
14.4200
|
14.4100
|
|
2024/10/01
|
14.4100
|
14.4400
|
|
2024/09/30
|
14.7400
|
14.8000
|
|
2024/09/27
|
14.7400
|
14.7300
|
|
2024/09/26
|
14.9500
|
15.0300
|
|
2024/09/25
|
14.6200
|
14.6500
|
|
2024/09/24
|
14.4400
|
14.4500
|
|
2024/09/23
|
14.3200
|
14.3000
|
|
2024/09/20
|
14.2300
|
14.3000
|
|
2024/09/19
|
14.1900
|
14.1800
|
相關基金
相關ETF
