YieldMax AMZN期權收益策略主動型ETF〈AMZY〉
YieldMax AMZN期權收益策略主動型ETF(AMZY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
19.4216(美元)
|
0.1716
|
0.89
|
23.9600
|
18.2800
|
| 淨值(2024/09/16)
|
19.2700(美元)
|
-0.1100
|
-0.57
|
23.9000
|
18.2900
|
YieldMax AMZN期權收益策略主動型ETF(AMZY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
19.2700
|
19.2500
|
|
2024/09/13
|
19.3800
|
19.3700
|
|
2024/09/12
|
19.3500
|
19.4100
|
|
2024/09/11
|
19.1300
|
19.1200
|
|
2024/09/10
|
18.9900
|
19.0200
|
|
2024/09/09
|
18.7200
|
18.7100
|
|
2024/09/06
|
18.3300
|
18.3100
|
|
2024/09/05
|
19.5100
|
19.4900
|
|
2024/09/04
|
19.1500
|
19.1700
|
|
2024/09/03
|
19.4100
|
19.3900
|
|
2024/08/30
|
19.5600
|
19.5800
|
|
2024/08/29
|
18.9900
|
19.0200
|
|
2024/08/28
|
18.8400
|
18.8100
|
|
2024/08/27
|
19.0400
|
19.0200
|
|
2024/08/26
|
19.2700
|
19.3000
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
19.3900
|
19.3800
|
|
2024/08/22
|
19.2600
|
19.3100
|
|
2024/08/21
|
19.6400
|
19.6800
|
|
2024/08/20
|
19.5200
|
19.5200
|
|
2024/08/19
|
19.4500
|
19.4500
|
|
2024/08/16
|
19.3500
|
19.3300
|
|
2024/08/15
|
19.3700
|
19.3800
|
|
2024/08/14
|
19.1300
|
19.1500
|
|
2024/08/13
|
19.0800
|
19.0800
|
|
2024/08/12
|
18.8000
|
18.7800
|
|
2024/08/09
|
18.7800
|
18.7500
|
|
2024/08/08
|
18.6400
|
18.6900
|
|
2024/08/07
|
18.2900
|
18.2800
|
|
2024/08/06
|
18.6700
|
18.6800
|
|
2024/08/05
|
18.5200
|
18.4900
|
相關基金
相關ETF
