YieldMax AAPL期權收益策略主動型ETF〈APLY〉
YieldMax AAPL期權收益策略主動型ETF(APLY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
17.4400(美元)
|
-0.0100
|
-0.06
|
19.9600
|
16.1700
|
| 淨值(2024/09/12)
|
17.4400(美元)
|
0.0200
|
0.11
|
20.0000
|
16.1300
|
YieldMax AAPL期權收益策略主動型ETF(APLY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
17.4400
|
17.4500
|
|
2024/09/11
|
17.4200
|
17.4300
|
|
2024/09/10
|
17.2500
|
17.2900
|
|
2024/09/09
|
17.3100
|
17.2600
|
|
2024/09/06
|
17.2700
|
17.3100
|
|
2024/09/05
|
17.8200
|
17.8700
|
|
2024/09/04
|
17.7100
|
17.6700
|
|
2024/09/03
|
17.8300
|
17.7900
|
|
2024/08/30
|
18.2700
|
18.2400
|
|
2024/08/29
|
18.2600
|
18.2900
|
|
2024/08/28
|
18.0400
|
18.0900
|
|
2024/08/27
|
18.1100
|
18.1600
|
|
2024/08/26
|
18.0500
|
18.0900
|
|
2024/08/23
|
18.0200
|
18.0000
|
|
2024/08/22
|
17.8300
|
17.8400
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
17.9600
|
17.9300
|
|
2024/08/20
|
17.9400
|
17.9700
|
|
2024/08/19
|
17.9000
|
17.8600
|
|
2024/08/16
|
17.8300
|
17.8500
|
|
2024/08/15
|
17.7800
|
17.7400
|
|
2024/08/14
|
17.7500
|
17.7700
|
|
2024/08/13
|
17.7100
|
17.7000
|
|
2024/08/12
|
17.5600
|
17.5300
|
|
2024/08/09
|
17.4800
|
17.4900
|
|
2024/08/08
|
17.2900
|
17.2500
|
|
2024/08/07
|
17.0000
|
17.0400
|
|
2024/08/06
|
17.1300
|
17.1700
|
|
2024/08/05
|
17.3000
|
17.3700
|
|
2024/08/02
|
18.0800
|
18.1500
|
|
2024/08/01
|
17.8200
|
17.8700
|
相關基金
相關ETF
