ARK 21Shares區塊鏈與數位經濟創新主動型ETF〈ARKD〉
ARK 21Shares區塊鏈與數位經濟創新主動型ETF(ARKD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
39.9527(美元)
|
-0.6913
|
-1.70
|
48.3551
|
25.2000
|
| 淨值(2024/10/16)
|
40.5900(美元)
|
0.8500
|
2.14
|
48.4000
|
24.7300
|
ARK 21Shares區塊鏈與數位經濟創新主動型ETF(ARKD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
40.5900
|
40.6440
|
|
2024/10/15
|
39.7400
|
39.8200
|
|
2024/10/14
|
39.8600
|
39.9947
|
|
2024/10/11
|
38.1500
|
38.1636
|
|
2024/10/10
|
36.7300
|
36.7747
|
|
2024/10/09
|
37.1200
|
37.1457
|
|
2024/10/08
|
37.3200
|
37.3702
|
|
2024/10/07
|
36.9500
|
36.9811
|
|
2024/10/04
|
36.9100
|
36.9466
|
|
2024/10/03
|
35.8700
|
35.9080
|
|
2024/10/02
|
35.8700
|
35.9339
|
|
2024/10/01
|
36.5200
|
36.5572
|
|
2024/09/30
|
37.8000
|
37.8517
|
|
2024/09/27
|
39.0000
|
39.0270
|
|
2024/09/26
|
41.5000
|
41.5290
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
40.2900
|
40.3361
|
|
2024/09/24
|
41.0900
|
41.1180
|
|
2024/09/23
|
40.7700
|
40.8249
|
|
2024/09/20
|
40.3500
|
40.3880
|
|
2024/09/19
|
40.2900
|
40.3101
|
|
2024/09/18
|
38.6400
|
38.6858
|
|
2024/09/17
|
38.6800
|
38.6986
|
|
2024/09/16
|
37.8000
|
37.8346
|
|
2024/09/13
|
38.3500
|
38.3697
|
|
2024/09/12
|
37.7700
|
37.7979
|
|
2024/09/11
|
37.2100
|
37.2325
|
|
2024/09/10
|
36.9900
|
36.9648
|
|
2024/09/09
|
36.6300
|
36.6394
|
|
2024/09/06
|
35.1100
|
35.0382
|
|
2024/09/05
|
37.0500
|
36.8960
|
相關基金
相關ETF
