ARK 21Shares比特幣以太坊策略主動型ETF〈ARKY〉
ARK 21Shares比特幣以太坊策略主動型ETF(ARKY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
27.7519(美元)
|
-1.4656
|
-5.02
|
48.4900
|
24.2552
|
| 淨值(2024/09/05)
|
29.2800(美元)
|
-1.0600
|
-3.49
|
48.5600
|
23.9000
|
ARK 21Shares比特幣以太坊策略主動型ETF(ARKY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
29.2800
|
29.2175
|
|
2024/09/04
|
30.3400
|
30.3292
|
|
2024/09/03
|
30.1600
|
30.3047
|
|
2024/08/30
|
30.9200
|
30.9734
|
|
2024/08/29
|
31.2000
|
31.1982
|
|
2024/08/28
|
31.0100
|
31.1314
|
|
2024/08/27
|
32.2000
|
32.1900
|
|
2024/08/26
|
33.3100
|
33.3300
|
|
2024/08/23
|
33.9300
|
33.9990
|
|
2024/08/22
|
32.1500
|
32.1531
|
|
2024/08/21
|
32.7600
|
32.7654
|
|
2024/08/20
|
32.0100
|
32.0319
|
|
2024/08/19
|
32.0000
|
32.0200
|
|
2024/08/16
|
32.2500
|
32.2812
|
|
2024/08/15
|
31.1500
|
31.1705
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
32.4600
|
32.4890
|
|
2024/08/13
|
33.1700
|
33.2028
|
|
2024/08/12
|
32.3600
|
32.3858
|
|
2024/08/09
|
32.1800
|
32.2177
|
|
2024/08/08
|
31.8500
|
31.8725
|
|
2024/08/07
|
29.1200
|
29.1258
|
|
2024/08/06
|
30.6900
|
30.6861
|
|
2024/08/05
|
29.3500
|
29.2668
|
|
2024/08/02
|
35.9300
|
35.9600
|
|
2024/08/01
|
37.1500
|
37.1407
|
|
2024/07/31
|
38.6300
|
38.5892
|
|
2024/07/30
|
38.8100
|
38.8080
|
|
2024/07/29
|
39.3700
|
39.3950
|
|
2024/07/26
|
39.2400
|
39.2823
|
|
2024/07/25
|
37.4500
|
37.2600
|
相關基金
相關ETF
