ARK 21Shares以太坊期貨策略主動型ETF〈ARKZ〉
ARK 21Shares以太坊期貨策略主動型ETF(ARKZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
25.7309(美元)
|
-1.5569
|
-5.71
|
49.3270
|
24.7030
|
| 淨值(2024/09/05)
|
27.3000(美元)
|
-1.0900
|
-3.84
|
49.3000
|
24.6800
|
ARK 21Shares以太坊期貨策略主動型ETF(ARKZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
27.3000
|
27.2878
|
|
2024/09/04
|
28.3900
|
28.3502
|
|
2024/09/03
|
28.2600
|
28.0300
|
|
2024/08/30
|
29.0200
|
29.0100
|
|
2024/08/29
|
29.3000
|
29.2489
|
|
2024/08/28
|
29.0200
|
28.8900
|
|
2024/08/27
|
29.9200
|
29.9200
|
|
2024/08/26
|
31.0800
|
31.0925
|
|
2024/08/23
|
31.9500
|
31.9124
|
|
2024/08/22
|
30.2300
|
30.2325
|
|
2024/08/21
|
30.7900
|
30.7675
|
|
2024/08/20
|
30.2000
|
30.2152
|
|
2024/08/19
|
30.3000
|
30.3100
|
|
2024/08/16
|
30.5300
|
30.4875
|
|
2024/08/15
|
29.6000
|
29.6161
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
31.0200
|
31.0000
|
|
2024/08/13
|
31.5400
|
31.5098
|
|
2024/08/12
|
30.8900
|
30.8335
|
|
2024/08/09
|
30.1200
|
30.1400
|
|
2024/08/08
|
29.9400
|
29.9665
|
|
2024/08/07
|
27.3400
|
27.3150
|
|
2024/08/06
|
29.0400
|
29.0105
|
|
2024/08/05
|
28.0600
|
27.9900
|
|
2024/08/02
|
34.9900
|
34.9300
|
|
2024/08/01
|
36.4900
|
36.4615
|
|
2024/07/31
|
38.0700
|
38.0700
|
|
2024/07/30
|
38.0900
|
38.1316
|
|
2024/07/29
|
38.5800
|
38.5400
|
|
2024/07/26
|
38.2300
|
38.1700
|
|
2024/07/25
|
36.4500
|
36.5000
|
相關基金
相關ETF
