iShares未來人工智慧與科技ETF〈ARTY〉
iShares未來人工智慧與科技ETF(ARTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
31.7100(美元)
|
0.5900
|
1.90
|
35.0000
|
28.3700
|
| 淨值(2024/09/09)
|
31.8400(美元)
|
0.6300
|
2.02
|
35.0300
|
28.3200
|
iShares未來人工智慧與科技ETF(ARTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
31.8400
|
31.7100
|
|
2024/09/06
|
31.2100
|
31.1200
|
|
2024/09/05
|
32.1200
|
32.0600
|
|
2024/09/04
|
32.2200
|
32.0900
|
|
2024/09/03
|
32.4000
|
32.3350
|
|
2024/08/30
|
33.5300
|
33.4900
|
|
2024/08/29
|
33.0300
|
33.0200
|
|
2024/08/28
|
32.9600
|
32.9100
|
|
2024/08/27
|
33.6200
|
33.4900
|
|
2024/08/26
|
33.5000
|
33.3900
|
|
2024/08/23
|
33.9700
|
33.9000
|
|
2024/08/22
|
33.5700
|
33.5400
|
|
2024/08/21
|
34.3400
|
34.3200
|
|
2024/08/20
|
34.0600
|
33.9300
|
|
2024/08/19
|
34.1100
|
34.0400
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
33.6200
|
33.4700
|
|
2024/08/15
|
33.5100
|
33.4200
|
|
2024/08/14
|
32.7100
|
32.7300
|
|
2024/08/13
|
32.5500
|
32.3700
|
|
2024/08/12
|
31.6200
|
30.9000
|
|
2024/08/09
|
31.6100
|
31.5100
|
|
2024/08/08
|
31.6800
|
31.6100
|
|
2024/08/07
|
31.0900
|
31.0200
|
|
2024/08/06
|
30.7400
|
30.6200
|
|
2024/08/05
|
30.1000
|
30.0900
|
|
2024/08/02
|
31.1900
|
31.1100
|
|
2024/08/01
|
32.4000
|
32.3100
|
|
2024/07/31
|
33.5900
|
33.5100
|
|
2024/07/30
|
32.8700
|
32.7800
|
|
2024/07/29
|
33.0300
|
32.9800
|
相關基金
相關ETF
