Brookstone股利股票主動型ETF〈BAMD〉
Brookstone股利股票主動型ETF(BAMD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
33.3500(美元)
|
-0.1100
|
-0.33
|
33.0300
|
24.0499
|
| 淨值(2024/10/15)
|
33.0400(美元)
|
0.1100
|
0.33
|
33.0400
|
24.0500
|
Brookstone股利股票主動型ETF(BAMD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/15
|
33.0400
|
33.0300
|
|
2024/10/14
|
32.9300
|
32.9200
|
|
2024/10/11
|
32.6800
|
32.6909
|
|
2024/10/10
|
32.3200
|
32.3408
|
|
2024/10/09
|
32.4800
|
32.4900
|
|
2024/10/08
|
32.3700
|
32.3972
|
|
2024/10/07
|
32.4100
|
32.4237
|
|
2024/10/04
|
32.7200
|
32.7600
|
|
2024/10/03
|
32.6100
|
32.6200
|
|
2024/10/02
|
32.7400
|
32.7400
|
|
2024/10/01
|
32.9300
|
32.9376
|
|
2024/09/30
|
32.9600
|
32.9800
|
|
2024/09/27
|
32.8300
|
32.8600
|
|
2024/09/26
|
32.7300
|
32.7400
|
|
2024/09/25
|
32.6100
|
32.6400
|
| 日期 |
淨值 |
市價 |
|
2024/09/24
|
32.7900
|
32.7800
|
|
2024/09/23
|
32.7400
|
32.7400
|
|
2024/09/20
|
32.5900
|
32.5800
|
|
2024/09/19
|
32.5900
|
32.5800
|
|
2024/09/18
|
32.5900
|
32.6300
|
|
2024/09/17
|
32.6300
|
32.6300
|
|
2024/09/16
|
32.7200
|
32.7200
|
|
2024/09/13
|
32.4300
|
32.4200
|
|
2024/09/12
|
32.1100
|
32.1145
|
|
2024/09/11
|
32.0200
|
32.0300
|
|
2024/09/10
|
32.1700
|
32.1700
|
|
2024/09/09
|
32.2100
|
32.2110
|
|
2024/09/06
|
31.9100
|
31.9300
|
|
2024/09/05
|
32.2200
|
32.2300
|
|
2024/09/04
|
32.3300
|
32.3700
|
相關基金
相關ETF
