Brookstone收益主動型ETF〈BAMY〉
Brookstone收益主動型ETF(BAMY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
26.4800(美元)
|
-0.0400
|
-0.15
|
27.0589
|
24.4253
|
| 淨值(2024/09/17)
|
26.4900(美元)
|
0.0000
|
0.00
|
27.0400
|
24.4300
|
Brookstone收益主動型ETF(BAMY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
26.4900
|
26.5200
|
|
2024/09/16
|
26.4900
|
26.5100
|
|
2024/09/13
|
26.4600
|
26.4600
|
|
2024/09/12
|
26.4100
|
26.4290
|
|
2024/09/11
|
26.3500
|
26.3900
|
|
2024/09/10
|
26.2500
|
26.2500
|
|
2024/09/09
|
26.2000
|
26.2000
|
|
2024/09/06
|
26.0800
|
26.1100
|
|
2024/09/05
|
26.2200
|
26.2400
|
|
2024/09/04
|
26.2200
|
26.2400
|
|
2024/09/03
|
26.2200
|
26.1800
|
|
2024/08/30
|
26.3800
|
26.3700
|
|
2024/08/29
|
26.7800
|
26.7610
|
|
2024/08/28
|
26.7300
|
26.7700
|
|
2024/08/27
|
26.7500
|
26.7500
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
26.7300
|
26.7200
|
|
2024/08/23
|
26.7200
|
26.7500
|
|
2024/08/22
|
26.6300
|
26.6600
|
|
2024/08/21
|
26.7000
|
26.6900
|
|
2024/08/20
|
26.6600
|
26.6900
|
|
2024/08/19
|
26.6500
|
26.6400
|
|
2024/08/16
|
26.5600
|
26.5900
|
|
2024/08/15
|
26.5300
|
26.5100
|
|
2024/08/14
|
26.3700
|
26.3800
|
|
2024/08/13
|
26.3300
|
26.3700
|
|
2024/08/12
|
26.1900
|
26.2100
|
|
2024/08/09
|
26.1800
|
26.1890
|
|
2024/08/08
|
26.1400
|
26.1400
|
|
2024/08/07
|
25.8700
|
25.8700
|
|
2024/08/06
|
25.9700
|
25.9900
|
相關基金
相關ETF
