Horizon Kinetics區塊鏈開發主動型ETF〈BCDF〉
Horizon Kinetics區塊鏈開發主動型ETF(BCDF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
26.5146(美元)
|
-0.4385
|
-1.63
|
27.1762
|
20.6674
|
| 淨值(2024/09/05)
|
26.8800(美元)
|
0.2500
|
0.94
|
26.8800
|
20.6000
|
Horizon Kinetics區塊鏈開發主動型ETF(BCDF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
26.8800
|
26.9531
|
|
2024/09/04
|
26.6300
|
26.5051
|
|
2024/09/03
|
26.5800
|
26.5170
|
|
2024/08/30
|
26.8300
|
26.8845
|
|
2024/08/29
|
26.7700
|
26.8675
|
|
2024/08/28
|
26.8100
|
26.8085
|
|
2024/08/27
|
26.8200
|
27.1762
|
|
2024/08/26
|
26.8000
|
26.8109
|
|
2024/08/23
|
26.8400
|
26.9227
|
|
2024/08/22
|
26.5100
|
26.5513
|
|
2024/08/21
|
26.5200
|
26.7891
|
|
2024/08/20
|
26.4000
|
26.4153
|
|
2024/08/19
|
26.3100
|
26.3398
|
|
2024/08/16
|
26.1300
|
26.2271
|
|
2024/08/15
|
25.9600
|
26.0221
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
25.9000
|
25.9819
|
|
2024/08/13
|
25.8300
|
25.9545
|
|
2024/08/12
|
25.5900
|
25.7109
|
|
2024/08/09
|
25.5400
|
25.6368
|
|
2024/08/08
|
25.3500
|
25.4573
|
|
2024/08/07
|
25.0900
|
25.0002
|
|
2024/08/06
|
25.0000
|
24.9679
|
|
2024/08/05
|
24.7300
|
24.6617
|
|
2024/08/02
|
25.2900
|
25.1100
|
|
2024/08/01
|
25.5700
|
25.4381
|
|
2024/07/31
|
25.8700
|
25.9074
|
|
2024/07/30
|
25.6200
|
25.6986
|
|
2024/07/29
|
25.6500
|
25.6468
|
|
2024/07/26
|
25.6400
|
25.6864
|
|
2024/07/25
|
25.4500
|
25.4719
|
相關基金
相關ETF
