Bridges資本戰術ETF〈BDGS〉
Bridges資本戰術ETF(BDGS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
30.3950(美元)
|
-0.0005
|
0.00
|
30.4419
|
24.5449
|
| 淨值(2024/09/18)
|
30.3800(美元)
|
-0.0100
|
-0.03
|
30.4200
|
24.5600
|
Bridges資本戰術ETF(BDGS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
30.3800
|
30.3950
|
|
2024/09/17
|
30.3900
|
30.3955
|
|
2024/09/16
|
30.3900
|
30.4103
|
|
2024/09/13
|
30.4200
|
30.4419
|
|
2024/09/12
|
30.3200
|
30.3349
|
|
2024/09/11
|
30.1800
|
30.2050
|
|
2024/09/10
|
30.1600
|
30.1850
|
|
2024/09/09
|
30.1700
|
30.1850
|
|
2024/09/06
|
30.1200
|
30.1350
|
|
2024/09/05
|
30.1700
|
30.1766
|
|
2024/09/04
|
30.1700
|
30.1950
|
|
2024/09/03
|
30.1800
|
30.2400
|
|
2024/08/30
|
30.2300
|
30.2460
|
|
2024/08/29
|
30.1900
|
30.2116
|
|
2024/08/28
|
30.1900
|
30.2050
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
30.2100
|
30.2225
|
|
2024/08/26
|
30.2100
|
30.2284
|
|
2024/08/23
|
30.2100
|
30.2229
|
|
2024/08/22
|
30.1500
|
30.1650
|
|
2024/08/21
|
30.1700
|
30.1850
|
|
2024/08/20
|
30.1500
|
30.1750
|
|
2024/08/19
|
30.1700
|
30.1859
|
|
2024/08/16
|
30.0100
|
30.0400
|
|
2024/08/15
|
29.9800
|
29.9885
|
|
2024/08/14
|
29.7500
|
29.7773
|
|
2024/08/13
|
29.7000
|
29.7125
|
|
2024/08/12
|
29.4700
|
29.4766
|
|
2024/08/09
|
29.4000
|
29.4050
|
|
2024/08/08
|
29.3800
|
29.3914
|
|
2024/08/07
|
29.1900
|
29.2063
|
相關基金
相關ETF
